24606 美團華泰六七購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 82.950 | 14,385,000 | 47.042 | 4,115,000 | 0.033 | 9,660,000 | 0.031 |
| 30/03/2026 | 0.037 | 84.200 | 5,025,000 | 49.138 | 2,370,000 | 0.040 | 2,530,000 | 0.039 |
| 27/03/2026 | 0.045 | 85.900 | 64,555,000 | 49.241 | 30,355,000 | 0.057 | 29,970,000 | 0.057 |
| 26/03/2026 | 0.050 | 86.700 | 25,890,000 | 49.693 | 11,920,000 | 0.053 | 12,900,000 | 0.054 |
| 25/03/2026 | 0.065 | 90.000 | 23,200,000 | 49.541 | 10,975,000 | 0.050 | 10,820,000 | 0.048 |
| 24/03/2026 | 0.024 | 79.000 | 595,000 | 48.797 | 315,000 | 0.022 | 210,000 | 0.024 |
| 23/03/2026 | 0.022 | 76.550 | 675,000 | 50.708 | 180,000 | 0.024 | 495,000 | 0.024 |
| 20/03/2026 | 0.027 | 79.150 | 615,000 | 49.350 | 360,000 | 0.029 | 105,000 | 0.028 |
| 19/03/2026 | 0.029 | 80.700 | 4,030,000 | 48.073 | 1,705,000 | 0.030 | 1,990,000 | 0.029 |
| 18/03/2026 | 0.030 | 80.300 | 4,015,000 | 48.877 | 2,005,000 | 0.032 | 2,005,000 | 0.033 |
| 17/03/2026 | 0.033 | 80.000 | 5,925,000 | 50.449 | 3,055,000 | 0.036 | 2,870,000 | 0.035 |
| 16/03/2026 | 0.029 | 78.300 | 1,110,000 | 50.665 | 385,000 | 0.030 | 435,000 | 0.030 |
| 13/03/2026 | 0.027 | 75.950 | 435,000 | 52.197 | 150,000 | 0.027 | 285,000 | 0.028 |
| 12/03/2026 | 0.028 | 76.700 | 200,000 | 51.509 | 200,000 | 0.027 | ||
| 11/03/2026 | 0.028 | 77.400 | 940,000 | 50.389 | 735,000 | 0.028 | 200,000 | 0.028 |
| 10/03/2026 | 0.030 | 79.100 | 1,590,000 | 48.877 | 675,000 | 0.031 | 835,000 | 0.031 |
| 09/03/2026 | 0.032 | 78.700 | 815,000 | 50.131 | 370,000 | 0.030 | 445,000 | 0.029 |
| 06/03/2026 | 0.029 | 76.850 | 2,365,000 | 50.603 | 150,000 | 0.026 | 2,150,000 | 0.026 |
| 05/03/2026 | 0.023 | 74.500 | 1,130,000 | 50.356 | 640,000 | 0.023 | 490,000 | 0.023 |
| 04/03/2026 | 0.025 | 75.400 | 1,135,000 | 50.102 | 430,000 | 0.026 | 705,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
