| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.740 | 496.600 | 0 | 32.948 | ||||
| 31/03/2026 | 0.830 | 484.000 | 0 | 31.796 | ||||
| 30/03/2026 | 0.850 | 481.600 | 290,000 | 31.769 | 290,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 29.844 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 30.119 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.700 | 498.400 | 380,000 | 28.534 | 380,000 | 0.694 | ||
| 20/03/2026 | 0.630 | 508.000 | 0 | 28.280 | ||||
| 19/03/2026 | 0.610 | 513.000 | 250,000 | 30.302 | 250,000 | 0.588 | ||
| 18/03/2026 | 0.410 | 550.500 | 20,000 | 31.882 | 10,000 | 0.420 | ||
| 17/03/2026 | 0.415 | 550.000 | 60,000 | 31.975 | 60,000 | 0.415 | ||
| 16/03/2026 | 0.390 | 558.500 | 0 | 33.172 | ||||
| 13/03/2026 | 0.425 | 547.500 | 0 | 31.223 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 30.665 | ||||
| 11/03/2026 | 0.400 | 552.000 | 940,000 | 30.758 | 940,000 | 0.322 | ||
| 10/03/2026 | 0.395 | 553.500 | 6,980,000 | 30.948 | 4,280,000 | 0.448 | 2,700,000 | 0.417 |
| 09/03/2026 | 0.590 | 516.000 | 3,080,000 | 29.341 | 1,450,000 | 0.610 | 1,570,000 | 0.669 |
| 06/03/2026 | 0.580 | 519.000 | 0 | 29.883 | ||||
| 05/03/2026 | 0.660 | 502.000 | 200,000 | 26.218 | 200,000 | 0.610 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF