24591 嗶哩瑞銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 170.700 | 0 | 87.525 | ||||
| 30/03/2026 | 0.014 | 173.100 | 0 | 85.581 | ||||
| 27/03/2026 | 0.014 | 179.400 | 204,000 | 80.515 | ||||
| 26/03/2026 | 0.014 | 182.300 | 0 | 78.459 | ||||
| 25/03/2026 | 0.014 | 186.200 | 462,000 | 75.919 | 424,000 | 0.014 | ||
| 24/03/2026 | 0.010 | 187.300 | 76,000 | 70.603 | ||||
| 23/03/2026 | 0.010 | 183.500 | 1,900,000 | 72.126 | 50,000 | 0.010 | ||
| 20/03/2026 | 0.017 | 195.300 | 2,000,000 | 71.822 | 1,980,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 197.500 | 920,000 | 70.331 | 62,000 | 0.017 | 818,000 | 0.021 |
| 18/03/2026 | 0.031 | 209.400 | 300,000 | 72.919 | 240,000 | 0.031 | ||
| 17/03/2026 | 0.028 | 204.800 | 72,000 | 73.259 | 72,000 | 0.028 | ||
| 16/03/2026 | 0.026 | 202.800 | 226,000 | 72.736 | 56,000 | 0.022 | ||
| 13/03/2026 | 0.022 | 197.200 | 20,000 | 71.958 | 14,000 | 0.023 | ||
| 12/03/2026 | 0.023 | 199.700 | 240,000 | 70.999 | 240,000 | 0.023 | ||
| 11/03/2026 | 0.031 | 205.400 | 382,000 | 72.423 | 190,000 | 0.031 | ||
| 10/03/2026 | 0.032 | 205.600 | 1,430,000 | 72.455 | 916,000 | 0.030 | 200,000 | 0.032 |
| 09/03/2026 | 0.025 | 197.600 | 2,880,000 | 72.243 | 1,280,000 | 0.022 | 1,034,000 | 0.025 |
| 06/03/2026 | 0.029 | 201.200 | 11,206,000 | 71.726 | 3,292,000 | 0.034 | 7,386,000 | 0.034 |
| 05/03/2026 | 0.041 | 210.600 | 6,416,000 | 72.467 | 2,950,000 | 0.043 | 3,074,000 | 0.043 |
| 04/03/2026 | 0.037 | 208.200 | 9,570,000 | 71.555 | 4,938,000 | 0.037 | 4,552,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
