24590 中証摩通五二購Ａ (認購證)
按盤價 
1.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 1.670 | 21.400 | 0 | 90.078 | ||||
| 20/12/2024 | 1.670 | 21.500 | 0 | 80.672 | ||||
| 19/12/2024 | 1.670 | 21.650 | 0 | 65.388 | ||||
| 18/12/2024 | 1.670 | 21.700 | 0 | 56.793 | ||||
| 17/12/2024 | 1.670 | 21.500 | 0 | 78.567 | ||||
| 16/12/2024 | 1.670 | 21.650 | 20,000 | 63.301 | 20,000 | 1.690 | ||
| 13/12/2024 | 1.930 | 22.200 | 0 | 116.685 | ||||
| 12/12/2024 | 2.000 | 23.250 | 10,000 | 74.132 | ||||
| 11/12/2024 | 2.080 | 22.900 | 0 | 121.522 | ||||
| 10/12/2024 | 2.110 | 23.050 | 0 | 121.517 | ||||
| 09/12/2024 | 2.190 | 24.500 | 0 | |||||
| 06/12/2024 | 1.860 | 22.700 | 0 | |||||
| 05/12/2024 | 1.810 | 22.300 | 0 | 65.998 | ||||
| 04/12/2024 | 1.810 | 21.950 | 0 | 90.078 | ||||
| 03/12/2024 | 1.810 | 22.300 | 0 | 64.773 | ||||
| 02/12/2024 | 1.810 | 22.350 | 0 | 58.026 | ||||
| 29/11/2024 | 1.780 | 22.050 | 0 | 70.996 | ||||
| 28/11/2024 | 1.780 | 21.450 | 0 | 101.859 | ||||
| 27/11/2024 | 1.780 | 21.750 | 0 | 87.849 | ||||
| 26/11/2024 | 1.780 | 21.100 | 0 | 114.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
