24590 中証摩通五二購Ａ (認購證)
按盤價 
2.590 -0.140 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 2.730 | 26.800 | 0 | 78.484 | ||||
| 06/11/2024 | 2.140 | 23.400 | 0 | 92.950 | ||||
| 05/11/2024 | 2.140 | 23.850 | 0 | 68.274 | ||||
| 04/11/2024 | 1.890 | 22.400 | 0 | 75.356 | ||||
| 01/11/2024 | 1.720 | 21.250 | 0 | 83.474 | ||||
| 31/10/2024 | 1.720 | 21.550 | 0 | 70.221 | ||||
| 30/10/2024 | 1.620 | 20.350 | 0 | 93.944 | ||||
| 29/10/2024 | 1.620 | 20.550 | 0 | 95.490 | ||||
| 28/10/2024 | 1.620 | 20.388 | 0 | 91.922 | ||||
| 25/10/2024 | 1.620 | 20.438 | 0 | 89.120 | ||||
| 24/10/2024 | 1.620 | 19.988 | 0 | 102.255 | ||||
| 23/10/2024 | 1.620 | 20.738 | 70,000 | 78.169 | 55,000 | 1.606 | ||
| 22/10/2024 | 1.580 | 20.438 | 0 | 80.318 | ||||
| 21/10/2024 | 1.580 | 20.538 | 0 | 76.463 | ||||
| 18/10/2024 | 1.580 | 20.988 | 10,000 | 55.755 | ||||
| 17/10/2024 | 1.310 | 18.438 | 0 | 90.205 | ||||
| 16/10/2024 | 1.470 | 19.338 | 0 | 91.938 | ||||
| 15/10/2024 | 1.470 | 19.398 | 15,000 | 89.860 | 7,500 | 1.430 | ||
| 14/10/2024 | 1.390 | 19.938 | 2,500 | 55.731 | ||||
| 10/10/2024 | 1.730 | 20.738 | 0 | 93.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
