| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.530 | 8.570 | 5,000 | 59.403 | 5,000 | 0.530 | ||
| 30/03/2026 | 0.540 | 8.500 | 0 | 59.276 | ||||
| 27/03/2026 | 0.510 | 8.830 | 5,000 | 62.422 | 5,000 | 0.510 | ||
| 26/03/2026 | 0.510 | 8.750 | 0 | 59.477 | ||||
| 25/03/2026 | 0.455 | 9.230 | 0 | 60.566 | ||||
| 24/03/2026 | 0.450 | 9.330 | 0 | 62.051 | ||||
| 23/03/2026 | 0.450 | 9.280 | 0 | 60.473 | ||||
| 20/03/2026 | 0.415 | 9.600 | 40,000 | 60.145 | 20,000 | 0.398 | 20,000 | 0.375 |
| 19/03/2026 | 0.395 | 9.780 | 15,000 | 59.809 | 15,000 | 0.385 | ||
| 18/03/2026 | 0.385 | 10.020 | 0 | 62.657 | ||||
| 17/03/2026 | 0.445 | 9.480 | 0 | 63.215 | ||||
| 16/03/2026 | 0.445 | 9.490 | 0 | 63.240 | ||||
| 13/03/2026 | 0.475 | 9.090 | 65,000 | 58.987 | 65,000 | 0.470 | ||
| 12/03/2026 | 0.455 | 9.310 | 0 | 60.156 | ||||
| 11/03/2026 | 0.445 | 9.450 | 0 | 61.236 | ||||
| 10/03/2026 | 0.430 | 9.560 | 100,000 | 60.611 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.415 | 9.790 | 0 | 62.356 | ||||
| 06/03/2026 | 0.435 | 9.660 | 0 | 63.095 | ||||
| 05/03/2026 | 0.465 | 9.350 | 0 | 62.163 | ||||
| 04/03/2026 | 0.465 | 9.310 | 0 | 61.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF