24571 晶泰麥銀六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 9.010 | 0 | 107.804 | ||||
| 30/03/2026 | 0.027 | 9.290 | 0 | 104.816 | ||||
| 27/03/2026 | 0.027 | 9.600 | 0 | 99.706 | ||||
| 26/03/2026 | 0.024 | 9.270 | 0 | 100.256 | ||||
| 25/03/2026 | 0.024 | 9.080 | 400,000 | 102.039 | 200,000 | 0.024 | 200,000 | 0.024 |
| 24/03/2026 | 0.022 | 9.090 | 20,000 | 99.404 | 20,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 8.920 | 1,510,000 | 100.949 | 750,000 | 0.025 | 760,000 | 0.025 |
| 20/03/2026 | 0.031 | 9.500 | 1,110,000 | 101.189 | 550,000 | 0.031 | 560,000 | 0.031 |
| 19/03/2026 | 0.032 | 9.570 | 5,380,000 | 100.759 | 2,680,000 | 0.033 | 2,690,000 | 0.033 |
| 18/03/2026 | 0.040 | 10.090 | 4,920,000 | 100.311 | 2,450,000 | 0.038 | 2,470,000 | 0.038 |
| 17/03/2026 | 0.039 | 9.960 | 8,440,000 | 100.678 | 4,220,000 | 0.044 | 4,220,000 | 0.043 |
| 16/03/2026 | 0.038 | 9.890 | 5,240,000 | 100.351 | 2,660,000 | 0.034 | 2,580,000 | 0.033 |
| 13/03/2026 | 0.033 | 9.500 | 7,180,000 | 99.849 | 3,590,000 | 0.036 | 3,590,000 | 0.036 |
| 12/03/2026 | 0.037 | 9.760 | 6,600,000 | 99.479 | 3,300,000 | 0.037 | 3,300,000 | 0.038 |
| 11/03/2026 | 0.042 | 9.900 | 4,900,000 | 100.967 | 2,450,000 | 0.043 | 2,450,000 | 0.043 |
| 10/03/2026 | 0.044 | 10.020 | 9,580,000 | 100.462 | 4,790,000 | 0.044 | 4,790,000 | 0.043 |
| 09/03/2026 | 0.040 | 9.740 | 1,280,000 | 100.593 | 640,000 | 0.035 | 640,000 | 0.035 |
| 06/03/2026 | 0.048 | 10.060 | 8,340,000 | 100.964 | 4,170,000 | 0.048 | 4,120,000 | 0.048 |
| 05/03/2026 | 0.043 | 9.730 | 6,380,000 | 101.178 | 3,190,000 | 0.043 | 3,190,000 | 0.043 |
| 04/03/2026 | 0.039 | 9.570 | 8,500,000 | 99.906 | 4,250,000 | 0.040 | 4,250,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
