24570 耐特麥銀六七購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 5.030 | 2,260,000 | 95.642 | 1,060,000 | 0.026 | 1,100,000 | 0.026 |
| 30/03/2026 | 0.023 | 4.950 | 1,000,000 | 96.909 | 360,000 | 0.021 | 500,000 | 0.022 |
| 27/03/2026 | 0.029 | 5.200 | 650,000 | 95.803 | 300,000 | 0.028 | 350,000 | 0.027 |
| 26/03/2026 | 0.029 | 5.150 | 1,450,000 | 96.447 | 670,000 | 0.034 | 760,000 | 0.034 |
| 25/03/2026 | 0.036 | 5.380 | 31,480,000 | 93.683 | 16,720,000 | 0.037 | 14,560,000 | 0.037 |
| 24/03/2026 | 0.051 | 5.850 | 16,760,000 | 93.000 | 7,130,000 | 0.043 | 9,630,000 | 0.045 |
| 23/03/2026 | 0.040 | 5.520 | 9,490,000 | 92.758 | 4,745,000 | 0.043 | 4,745,000 | 0.043 |
| 20/03/2026 | 0.052 | 5.800 | 13,040,000 | 93.089 | 6,520,000 | 0.055 | 6,520,000 | 0.055 |
| 19/03/2026 | 0.059 | 5.960 | 12,240,000 | 93.163 | 6,120,000 | 0.066 | 6,120,000 | 0.066 |
| 18/03/2026 | 0.074 | 6.260 | 7,620,000 | 93.783 | 3,810,000 | 0.072 | 3,810,000 | 0.072 |
| 17/03/2026 | 0.070 | 6.170 | 4,840,000 | 93.454 | 2,420,000 | 0.080 | 2,420,000 | 0.080 |
| 16/03/2026 | 0.076 | 6.310 | 7,990,000 | 92.945 | 3,995,000 | 0.070 | 3,995,000 | 0.070 |
| 13/03/2026 | 0.073 | 6.140 | 20,670,000 | 93.992 | 10,710,000 | 0.074 | 9,960,000 | 0.074 |
| 12/03/2026 | 0.084 | 6.410 | 8,250,000 | 92.893 | 3,750,000 | 0.093 | 4,500,000 | 0.093 |
| 11/03/2026 | 0.102 | 6.690 | 2,940,000 | 93.808 | 1,470,000 | 0.103 | 1,470,000 | 0.103 |
| 10/03/2026 | 0.091 | 6.530 | 5,250,000 | 92.527 | 2,625,000 | 0.090 | 2,625,000 | 0.090 |
| 09/03/2026 | 0.089 | 6.430 | 3,900,000 | 93.401 | 1,915,000 | 0.083 | 1,950,000 | 0.083 |
| 06/03/2026 | 0.107 | 6.720 | 3,790,000 | 93.269 | 1,895,000 | 0.108 | 1,895,000 | 0.108 |
| 05/03/2026 | 0.107 | 6.670 | 5,350,000 | 93.931 | 2,675,000 | 0.114 | 2,675,000 | 0.113 |
| 04/03/2026 | 0.104 | 6.660 | 2,200,000 | 92.763 | 1,110,000 | 0.109 | 1,090,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
