24562 中聯瑞銀五九購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.280 | 7.240 | 0 | 41.818 | ||||
| 08/01/2025 | 0.285 | 7.280 | 0 | 41.523 | ||||
| 07/01/2025 | 0.275 | 7.220 | 0 | 40.986 | ||||
| 06/01/2025 | 0.275 | 7.220 | 0 | 40.886 | ||||
| 03/01/2025 | 0.275 | 7.180 | 0 | 42.035 | ||||
| 02/01/2025 | 0.275 | 7.220 | 20,000 | 40.492 | 20,000 | 0.275 | ||
| 31/12/2024 | 0.300 | 7.390 | 0 | 40.348 | ||||
| 30/12/2024 | 0.300 | 7.310 | 0 | 43.238 | ||||
| 27/12/2024 | 0.300 | 7.370 | 0 | 40.702 | ||||
| 24/12/2024 | 0.295 | 7.350 | 0 | 39.890 | ||||
| 23/12/2024 | 0.285 | 7.280 | 0 | 39.853 | ||||
| 20/12/2024 | 0.270 | 7.150 | 0 | 40.470 | ||||
| 19/12/2024 | 0.285 | 7.210 | 30,000 | 41.980 | 30,000 | 0.285 | ||
| 18/12/2024 | 0.265 | 7.130 | 0 | 39.749 | ||||
| 17/12/2024 | 0.250 | 7.020 | 0 | 39.653 | ||||
| 16/12/2024 | 0.243 | 6.930 | 600,000 | 40.837 | 300,000 | 0.235 | 300,000 | 0.237 |
| 13/12/2024 | 0.220 | 6.750 | 0 | 40.739 | ||||
| 12/12/2024 | 0.236 | 6.890 | 0 | 40.082 | ||||
| 11/12/2024 | 0.226 | 6.770 | 0 | 41.379 | ||||
| 10/12/2024 | 0.220 | 6.710 | 0 | 41.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
