| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.435 | 46.200 | 0 | 59.400 | ||||
| 31/03/2026 | 0.445 | 45.120 | 0 | 54.529 | ||||
| 30/03/2026 | 0.445 | 45.020 | 0 | 53.226 | ||||
| 27/03/2026 | 0.435 | 46.080 | 0 | 57.437 | ||||
| 26/03/2026 | 0.435 | 45.600 | 155,000 | 59.140 | 65,000 | 0.430 | 65,000 | 0.430 |
| 25/03/2026 | 0.325 | 53.050 | 40,000 | 57.172 | 20,000 | 0.324 | 20,000 | 0.320 |
| 24/03/2026 | 0.335 | 52.800 | 0 | 59.812 | ||||
| 23/03/2026 | 0.340 | 51.700 | 0 | 55.868 | ||||
| 20/03/2026 | 0.305 | 53.800 | 0 | 52.609 | ||||
| 19/03/2026 | 0.290 | 55.350 | 0 | 54.144 | ||||
| 18/03/2026 | 0.247 | 59.000 | 0 | 53.716 | ||||
| 17/03/2026 | 0.242 | 59.850 | 0 | 54.881 | ||||
| 16/03/2026 | 0.242 | 60.000 | 0 | 55.218 | ||||
| 13/03/2026 | 0.248 | 59.150 | 0 | 53.831 | ||||
| 12/03/2026 | 0.239 | 60.200 | 0 | 54.324 | ||||
| 11/03/2026 | 0.233 | 60.850 | 0 | 54.367 | ||||
| 10/03/2026 | 0.233 | 61.400 | 0 | 56.051 | ||||
| 09/03/2026 | 0.238 | 60.550 | 0 | 54.862 | ||||
| 06/03/2026 | 0.234 | 61.450 | 0 | 55.898 | ||||
| 05/03/2026 | 0.244 | 59.600 | 0 | 53.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF