24561 阿里中銀六七購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.016 | 118.500 | 3,760,000 | 42.614 | ||||
| 01/04/2026 | 0.023 | 122.700 | 1,370,000 | 42.194 | ||||
| 31/03/2026 | 0.020 | 119.000 | 2,070,000 | 43.894 | ||||
| 30/03/2026 | 0.026 | 120.500 | 5,305,000 | 45.116 | ||||
| 27/03/2026 | 0.032 | 122.600 | 1,655,000 | 44.896 | ||||
| 26/03/2026 | 0.031 | 123.000 | 2,485,000 | 43.913 | ||||
| 25/03/2026 | 0.047 | 128.900 | 16,645,000 | 43.387 | ||||
| 24/03/2026 | 0.033 | 123.200 | 1,750,000 | 44.010 | ||||
| 23/03/2026 | 0.029 | 119.700 | 17,155,000 | 45.503 | 9,330,000 | 0.030 | ||
| 20/03/2026 | 0.040 | 123.700 | 20,685,000 | 45.113 | 650,000 | 0.039 | 14,520,000 | 0.043 |
| 19/03/2026 | 0.072 | 132.000 | 9,980,000 | 45.514 | 500,000 | 0.071 | 6,435,000 | 0.073 |
| 18/03/2026 | 0.100 | 137.700 | 213,285,000 | 45.350 | 100,395,000 | 0.080 | 105,520,000 | 0.081 |
| 17/03/2026 | 0.089 | 134.600 | 67,940,000 | 46.183 | 32,930,000 | 0.098 | 29,555,000 | 0.098 |
| 16/03/2026 | 0.087 | 134.000 | 88,845,000 | 46.174 | 39,025,000 | 0.078 | 40,425,000 | 0.077 |
| 13/03/2026 | 0.084 | 132.500 | 489,750,000 | 46.459 | 224,110,000 | 0.088 | 256,225,000 | 0.088 |
| 12/03/2026 | 0.080 | 131.600 | 461,875,000 | 46.292 | 227,555,000 | 0.082 | 227,780,000 | 0.082 |
| 11/03/2026 | 0.087 | 133.200 | 268,635,000 | 45.972 | 132,245,000 | 0.092 | 132,140,000 | 0.092 |
| 10/03/2026 | 0.089 | 133.500 | 236,645,000 | 45.822 | 114,355,000 | 0.077 | 115,885,000 | 0.077 |
| 09/03/2026 | 0.069 | 128.700 | 436,415,000 | 45.996 | 215,295,000 | 0.062 | 216,595,000 | 0.062 |
| 06/03/2026 | 0.078 | 130.700 | 249,345,000 | 45.499 | 123,465,000 | 0.070 | 123,345,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
