| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.260 | 59.450 | 0 | 33.634 | ||||
| 30/03/2026 | 0.260 | 58.900 | 0 | 32.156 | ||||
| 27/03/2026 | 0.260 | 59.300 | 0 | 33.708 | ||||
| 26/03/2026 | 0.265 | 58.150 | 0 | 31.734 | ||||
| 25/03/2026 | 0.250 | 60.450 | 0 | 34.291 | ||||
| 24/03/2026 | 0.260 | 59.500 | 0 | 34.325 | ||||
| 23/03/2026 | 0.270 | 57.500 | 0 | 31.177 | ||||
| 20/03/2026 | 0.229 | 61.750 | 0 | 32.908 | ||||
| 19/03/2026 | 0.230 | 61.650 | 0 | 32.863 | ||||
| 18/03/2026 | 0.216 | 63.400 | 0 | 33.643 | ||||
| 17/03/2026 | 0.218 | 63.100 | 0 | 33.449 | ||||
| 16/03/2026 | 0.225 | 62.250 | 0 | 33.078 | ||||
| 13/03/2026 | 0.224 | 62.250 | 0 | 32.786 | ||||
| 12/03/2026 | 0.217 | 62.850 | 0 | 32.596 | ||||
| 11/03/2026 | 0.213 | 63.500 | 0 | 33.063 | ||||
| 10/03/2026 | 0.213 | 63.450 | 10,500,000 | 33.224 | 10,500,000 | 0.210 | ||
| 09/03/2026 | 0.222 | 62.650 | 3,700,000 | 33.386 | 1,600,000 | 0.235 | 1,500,000 | 0.236 |
| 06/03/2026 | 0.201 | 64.650 | 2,800,000 | 33.024 | 1,400,000 | 0.202 | 1,400,000 | 0.201 |
| 05/03/2026 | 0.205 | 64.050 | 1,200,000 | 32.662 | 600,000 | 0.204 | 600,000 | 0.198 |
| 04/03/2026 | 0.204 | 64.550 | 3,000,000 | 33.354 | 1,600,000 | 0.208 | 1,400,000 | 0.203 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF