| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.770 | 28.000 | 35,000 | 38.777 | 35,000 | 0.771 | ||
| 30/03/2026 | 0.930 | 28.900 | 0 | 41.450 | ||||
| 27/03/2026 | 0.930 | 29.060 | 0 | 40.765 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.870 | 28.500 | 25,000 | 41.317 | 25,000 | 0.870 | ||
| 24/03/2026 | 0.990 | 29.440 | 0 | 40.943 | ||||
| 23/03/2026 | 1.140 | 30.500 | 0 | 41.051 | ||||
| 20/03/2026 | 1.080 | 30.380 | 0 | 38.146 | ||||
| 19/03/2026 | 0.970 | 29.580 | 0 | 38.148 | ||||
| 18/03/2026 | 0.810 | 28.300 | 40,000 | 38.507 | 20,000 | 0.830 | ||
| 17/03/2026 | 0.930 | 28.800 | 0 | 41.730 | ||||
| 16/03/2026 | 0.940 | 29.440 | 5,000 | 37.210 | ||||
| 13/03/2026 | 0.990 | 29.760 | 0 | 37.334 | ||||
| 12/03/2026 | 0.940 | 29.100 | 60,000 | 39.560 | 5,000 | 0.950 | 55,000 | 0.956 |
| 11/03/2026 | 0.820 | 28.060 | 300,000 | 40.229 | 150,000 | 0.798 | 150,000 | 0.768 |
| 10/03/2026 | 0.690 | 27.060 | 160,000 | 39.345 | 160,000 | 0.629 | ||
| 09/03/2026 | 0.740 | 27.500 | 200,000 | 39.179 | 70,000 | 0.817 | 75,000 | 0.804 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 38.987 | ||||
| 05/03/2026 | 0.680 | 26.860 | 110,000 | 39.678 | 45,000 | 0.700 | 55,000 | 0.664 |
| 04/03/2026 | 0.670 | 27.080 | 10,000 | 37.544 | 10,000 | 0.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF