24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.124 +0.020 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.104 | 10.820 | 9,000,000 | 72.462 | 4,500,000 | 0.112 | 4,500,000 | 0.112 |
| 30/03/2026 | 0.115 | 11.030 | 10,060,000 | 73.303 | 4,980,000 | 0.112 | 5,030,000 | 0.112 |
| 27/03/2026 | 0.123 | 11.230 | 5,860,000 | 72.631 | 2,930,000 | 0.123 | 2,930,000 | 0.123 |
| 26/03/2026 | 0.122 | 11.090 | 8,930,000 | 71.243 | 4,510,000 | 0.132 | 4,420,000 | 0.133 |
| 25/03/2026 | 0.138 | 11.330 | 7,360,000 | 73.007 | 3,680,000 | 0.140 | 3,680,000 | 0.140 |
| 24/03/2026 | 0.132 | 11.100 | 5,200,000 | 74.007 | 2,620,000 | 0.120 | 2,580,000 | 0.120 |
| 23/03/2026 | 0.113 | 10.690 | 9,740,000 | 72.970 | 4,870,000 | 0.118 | 4,870,000 | 0.117 |
| 20/03/2026 | 0.134 | 11.200 | 6,410,000 | 72.406 | 3,160,000 | 0.145 | 3,250,000 | 0.145 |
| 19/03/2026 | 0.142 | 11.320 | 13,200,000 | 73.115 | 6,600,000 | 0.163 | 6,600,000 | 0.163 |
| 18/03/2026 | 0.186 | 12.190 | 5,910,000 | 73.906 | 2,960,000 | 0.190 | 2,950,000 | 0.190 |
| 17/03/2026 | 0.192 | 12.290 | 1,870,000 | 73.970 | 1,030,000 | 0.209 | 840,000 | 0.209 |
| 16/03/2026 | 0.202 | 12.520 | 6,540,000 | 73.247 | 3,260,000 | 0.200 | 3,280,000 | 0.200 |
| 13/03/2026 | 0.203 | 12.540 | 10,190,000 | 72.619 | 5,090,000 | 0.218 | 5,100,000 | 0.218 |
| 12/03/2026 | 0.226 | 12.880 | 6,810,000 | 73.790 | 3,480,000 | 0.237 | 3,330,000 | 0.240 |
| 11/03/2026 | 0.250 | 13.420 | 450,000 | 71.926 | 150,000 | 0.248 | 300,000 | 0.248 |
| 10/03/2026 | 0.242 | 13.160 | 780,000 | 73.420 | 390,000 | 0.253 | 390,000 | 0.255 |
| 09/03/2026 | 0.244 | 13.120 | 9,200,000 | 74.364 | 4,600,000 | 0.237 | 4,600,000 | 0.236 |
| 06/03/2026 | 0.265 | 13.610 | 920,000 | 71.884 | 460,000 | 0.244 | 460,000 | 0.245 |
| 05/03/2026 | 0.242 | 13.090 | 1,100,000 | 73.473 | 550,000 | 0.250 | 550,000 | 0.253 |
| 04/03/2026 | 0.242 | 13.120 | 3,490,000 | 72.827 | 1,700,000 | 0.244 | 1,790,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
