24551 寧德華泰六七購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.570 | 613.500 | 0 | 44.171 | ||||
| 30/03/2026 | 0.640 | 632.000 | 0 | 41.689 | ||||
| 27/03/2026 | 0.640 | 634.000 | 20,000 | 40.333 | 20,000 | 0.610 | ||
| 26/03/2026 | 0.590 | 616.000 | 0 | 43.698 | ||||
| 25/03/2026 | 0.680 | 637.500 | 0 | 41.352 | ||||
| 24/03/2026 | 0.740 | 645.000 | 15,000 | 42.152 | 15,000 | 0.663 | ||
| 23/03/2026 | 0.890 | 662.000 | 0 | 44.983 | ||||
| 20/03/2026 | 0.840 | 698.000 | 0 | 20.890 | ||||
| 19/03/2026 | 0.730 | 644.000 | 0 | 41.013 | ||||
| 18/03/2026 | 0.750 | 650.500 | 0 | 39.488 | ||||
| 17/03/2026 | 0.750 | 648.000 | 0 | 40.362 | ||||
| 16/03/2026 | 0.850 | 670.000 | 11,000 | 37.346 | 6,000 | 0.800 | 5,000 | 0.850 |
| 13/03/2026 | 0.600 | 621.000 | 4,000 | 40.215 | ||||
| 12/03/2026 | 0.560 | 610.000 | 20,000 | 41.328 | 20,000 | 0.560 | ||
| 11/03/2026 | 0.490 | 599.500 | 1,662,000 | 40.026 | 816,000 | 0.499 | 33,000 | 0.488 |
| 10/03/2026 | 0.295 | 550.000 | 8,069,000 | 38.664 | 3,837,000 | 0.285 | 3,806,000 | 0.280 |
| 09/03/2026 | 0.188 | 503.000 | 36,830,000 | 42.101 | 18,375,000 | 0.176 | 18,455,000 | 0.176 |
| 06/03/2026 | 0.183 | 513.000 | 3,360,000 | 38.614 | 1,680,000 | 0.180 | 1,680,000 | 0.181 |
| 05/03/2026 | 0.181 | 499.800 | 34,040,000 | 41.627 | 17,020,000 | 0.180 | 17,020,000 | 0.180 |
| 04/03/2026 | 0.151 | 479.200 | 900,000 | 43.531 | 450,000 | 0.160 | 450,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
