24548 美團華泰六乙購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.048 | 81.950 | 1,015,000 | 51.478 | 410,000 | 0.047 | 520,000 | 0.048 |
| 31/03/2026 | 0.052 | 82.950 | 1,620,000 | 51.634 | 815,000 | 0.054 | 680,000 | 0.056 |
| 30/03/2026 | 0.056 | 84.200 | 5,845,000 | 51.490 | 2,790,000 | 0.059 | 2,975,000 | 0.059 |
| 27/03/2026 | 0.062 | 85.900 | 30,515,000 | 51.196 | 14,805,000 | 0.074 | 14,155,000 | 0.074 |
| 26/03/2026 | 0.066 | 86.700 | 20,985,000 | 51.356 | 9,555,000 | 0.069 | 10,225,000 | 0.069 |
| 25/03/2026 | 0.080 | 90.000 | 30,025,000 | 51.415 | 14,465,000 | 0.066 | 14,285,000 | 0.065 |
| 24/03/2026 | 0.039 | 79.000 | 4,680,000 | 50.493 | 2,220,000 | 0.039 | 2,460,000 | 0.039 |
| 23/03/2026 | 0.038 | 76.550 | 1,345,000 | 52.299 | 725,000 | 0.039 | 620,000 | 0.040 |
| 20/03/2026 | 0.040 | 79.150 | 1,695,000 | 50.314 | 1,005,000 | 0.042 | 690,000 | 0.041 |
| 19/03/2026 | 0.042 | 80.700 | 1,670,000 | 49.475 | 875,000 | 0.043 | 795,000 | 0.043 |
| 18/03/2026 | 0.046 | 80.300 | 880,000 | 50.991 | 290,000 | 0.048 | 590,000 | 0.047 |
| 17/03/2026 | 0.049 | 80.000 | 2,100,000 | 52.071 | 850,000 | 0.052 | 1,050,000 | 0.052 |
| 16/03/2026 | 0.048 | 78.300 | 220,000 | 53.261 | 110,000 | 0.047 | 110,000 | 0.047 |
| 13/03/2026 | 0.044 | 75.950 | 180,000 | 53.916 | 90,000 | 0.044 | 90,000 | 0.043 |
| 12/03/2026 | 0.043 | 76.700 | 280,000 | 52.785 | 140,000 | 0.042 | 140,000 | 0.042 |
| 11/03/2026 | 0.043 | 77.400 | 170,000 | 52.041 | 170,000 | 0.041 | ||
| 10/03/2026 | 0.044 | 79.100 | 1,685,000 | 50.638 | 805,000 | 0.044 | 880,000 | 0.044 |
| 09/03/2026 | 0.045 | 78.700 | 875,000 | 51.222 | 390,000 | 0.045 | 485,000 | 0.044 |
| 06/03/2026 | 0.043 | 76.850 | 170,000 | 52.009 | 85,000 | 0.041 | 85,000 | 0.040 |
| 05/03/2026 | 0.035 | 74.500 | 290,000 | 51.318 | 290,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
