24545 美團法巴六九沽Ｂ (認沽證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 82.950 | 140,000 | 43.279 | ||||
| 30/03/2026 | 0.270 | 84.200 | 270,000 | 42.905 | ||||
| 27/03/2026 | 0.255 | 85.900 | 1,480,000 | 41.408 | 1,220,000 | 0.248 | ||
| 26/03/2026 | 0.255 | 86.700 | 260,000 | 44.166 | ||||
| 25/03/2026 | 0.231 | 90.000 | 17,070,000 | 43.496 | 12,640,000 | 0.249 | ||
| 24/03/2026 | 0.315 | 79.000 | 0 | 45.399 | ||||
| 23/03/2026 | 0.335 | 76.550 | 0 | 45.514 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 42.652 | ||||
| 19/03/2026 | 0.305 | 80.700 | 0 | 46.769 | ||||
| 18/03/2026 | 0.305 | 80.300 | 0 | 44.952 | ||||
| 17/03/2026 | 0.310 | 80.000 | 0 | 46.448 | ||||
| 16/03/2026 | 0.325 | 78.300 | 0 | 47.447 | ||||
| 13/03/2026 | 0.340 | 75.950 | 0 | 44.814 | ||||
| 12/03/2026 | 0.340 | 76.700 | 4,990,000 | 48.583 | 2,050,000 | 0.343 | 2,940,000 | 0.339 |
| 11/03/2026 | 0.330 | 77.400 | 8,100,000 | 45.749 | 4,050,000 | 0.329 | 4,050,000 | 0.328 |
| 10/03/2026 | 0.320 | 79.100 | 8,780,000 | 47.988 | 4,390,000 | 0.316 | 4,390,000 | 0.314 |
| 09/03/2026 | 0.320 | 78.700 | 11,340,000 | 46.177 | 5,670,000 | 0.326 | 5,670,000 | 0.327 |
| 06/03/2026 | 0.325 | 76.850 | 3,160,000 | 39.631 | 1,580,000 | 0.335 | 1,580,000 | 0.337 |
| 05/03/2026 | 0.350 | 74.500 | 800,000 | 43.416 | 400,000 | 0.348 | 400,000 | 0.345 |
| 04/03/2026 | 0.345 | 75.400 | 2,780,000 | 45.035 | 1,390,000 | 0.351 | 1,390,000 | 0.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
