24544 美團法巴六九沽Ａ (認沽證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.260 | 82.950 | 25,000 | 42.613 | 25,000 | 0.247 | ||
| 30/03/2026 | 0.250 | 84.200 | 2,145,000 | 43.284 | 1,795,000 | 0.247 | ||
| 27/03/2026 | 0.234 | 85.900 | 8,660,000 | 43.221 | 5,855,000 | 0.224 | 1,990,000 | 0.232 |
| 26/03/2026 | 0.237 | 86.700 | 605,000 | 45.468 | 220,000 | 0.205 | ||
| 25/03/2026 | 0.201 | 90.000 | 7,925,000 | 44.047 | 5,200,000 | 0.224 | ||
| 24/03/2026 | 0.310 | 79.000 | 0 | 42.894 | ||||
| 23/03/2026 | 0.350 | 76.550 | 210,000 | 45.156 | 210,000 | 0.350 | ||
| 20/03/2026 | 0.310 | 79.150 | 0 | 42.887 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 43.563 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 43.535 | ||||
| 17/03/2026 | 0.310 | 80.000 | 0 | 44.977 | ||||
| 16/03/2026 | 0.330 | 78.300 | 0 | 44.820 | ||||
| 13/03/2026 | 0.355 | 75.950 | 0 | 43.349 | ||||
| 12/03/2026 | 0.355 | 76.700 | 9,500,000 | 45.664 | 4,365,000 | 0.361 | 4,950,000 | 0.359 |
| 11/03/2026 | 0.345 | 77.400 | 5,525,000 | 45.227 | 2,685,000 | 0.342 | 2,685,000 | 0.340 |
| 10/03/2026 | 0.325 | 79.100 | 4,930,000 | 45.453 | 2,465,000 | 0.322 | 2,465,000 | 0.320 |
| 09/03/2026 | 0.330 | 78.700 | 20,525,000 | 45.408 | 10,140,000 | 0.345 | 10,180,000 | 0.346 |
| 06/03/2026 | 0.340 | 76.850 | 11,380,000 | 42.036 | 5,690,000 | 0.367 | 5,690,000 | 0.366 |
| 05/03/2026 | 0.380 | 74.500 | 650,000 | 44.341 | 325,000 | 0.374 | 325,000 | 0.373 |
| 04/03/2026 | 0.370 | 75.400 | 6,860,000 | 44.685 | 3,420,000 | 0.384 | 3,430,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
