24543 阿里法巴六九沽Ａ (認沽證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.330 | 122.700 | 0 | 43.293 | ||||
| 31/03/2026 | 0.345 | 119.000 | 0 | 38.757 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 41.040 | ||||
| 27/03/2026 | 0.330 | 122.600 | 0 | 42.517 | ||||
| 26/03/2026 | 0.325 | 123.000 | 30,000 | 41.682 | ||||
| 25/03/2026 | 0.290 | 128.900 | 170,000 | 42.950 | ||||
| 24/03/2026 | 0.325 | 123.200 | 11,460,000 | 42.151 | 3,230,000 | 0.348 | 5,980,000 | 0.345 |
| 23/03/2026 | 0.355 | 119.700 | 42,800,000 | 43.877 | 21,260,000 | 0.354 | 21,210,000 | 0.354 |
| 20/03/2026 | 0.325 | 123.700 | 16,980,000 | 42.885 | 8,380,000 | 0.315 | 8,240,000 | 0.314 |
| 19/03/2026 | 0.280 | 132.000 | 9,890,000 | 45.027 | 4,950,000 | 0.269 | 4,790,000 | 0.271 |
| 18/03/2026 | 0.240 | 137.700 | 10,540,000 | 42.902 | 5,140,000 | 0.254 | 5,120,000 | 0.252 |
| 17/03/2026 | 0.255 | 134.600 | 9,730,000 | 42.208 | 4,440,000 | 0.251 | 4,660,000 | 0.253 |
| 16/03/2026 | 0.265 | 134.000 | 6,380,000 | 43.846 | 3,080,000 | 0.275 | 3,220,000 | 0.275 |
| 13/03/2026 | 0.275 | 132.500 | 10,400,000 | 43.894 | 5,270,000 | 0.273 | 4,910,000 | 0.273 |
| 12/03/2026 | 0.285 | 131.600 | 8,580,000 | 45.061 | 4,110,000 | 0.284 | 4,470,000 | 0.284 |
| 11/03/2026 | 0.275 | 133.200 | 6,100,000 | 44.776 | 3,050,000 | 0.268 | 3,040,000 | 0.266 |
| 10/03/2026 | 0.270 | 133.500 | 17,260,000 | 44.052 | 8,620,000 | 0.274 | 8,630,000 | 0.276 |
| 09/03/2026 | 0.300 | 128.700 | 23,700,000 | 44.350 | 11,970,000 | 0.308 | 11,730,000 | 0.308 |
| 06/03/2026 | 0.285 | 130.700 | 18,330,000 | 43.297 | 9,030,000 | 0.292 | 9,100,000 | 0.293 |
| 05/03/2026 | 0.315 | 126.300 | 30,930,000 | 43.974 | 15,190,000 | 0.302 | 15,170,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
