24542 金沙華泰四乙購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 16.520 | 300,000 | 42.286 | 300,000 | 0.025 | ||
| 26/06/2024 | 0.030 | 16.900 | 1,248,000 | 42.692 | 1,248,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 17.220 | 0 | 42.400 | ||||
| 24/06/2024 | 0.039 | 17.360 | 0 | 43.265 | ||||
| 21/06/2024 | 0.041 | 17.480 | 0 | 42.888 | ||||
| 20/06/2024 | 0.045 | 17.860 | 132,000 | 41.957 | 80,000 | 0.045 | 52,000 | 0.046 |
| 19/06/2024 | 0.054 | 18.260 | 88,000 | 42.229 | 88,000 | 0.054 | ||
| 18/06/2024 | 0.042 | 17.600 | 648,000 | 42.178 | 424,000 | 0.046 | 224,000 | 0.047 |
| 17/06/2024 | 0.042 | 17.680 | 1,124,000 | 41.626 | 572,000 | 0.042 | 552,000 | 0.041 |
| 14/06/2024 | 0.045 | 17.800 | 300,000 | 41.539 | 300,000 | 0.046 | ||
| 13/06/2024 | 0.049 | 17.980 | 0 | 41.621 | ||||
| 12/06/2024 | 0.047 | 17.740 | 180,000 | 42.215 | 60,000 | 0.048 | 120,000 | 0.051 |
| 11/06/2024 | 0.058 | 18.260 | 96,000 | 42.328 | 48,000 | 0.059 | 48,000 | 0.064 |
| 07/06/2024 | 0.065 | 18.580 | 1,620,000 | 41.849 | 780,000 | 0.071 | 840,000 | 0.071 |
| 06/06/2024 | 0.070 | 18.600 | 2,412,000 | 42.823 | 1,112,000 | 0.079 | 1,300,000 | 0.078 |
| 05/06/2024 | 0.079 | 18.820 | 748,000 | 43.534 | 404,000 | 0.088 | 344,000 | 0.087 |
| 04/06/2024 | 0.082 | 18.900 | 1,624,000 | 43.589 | 812,000 | 0.089 | 812,000 | 0.089 |
| 03/06/2024 | 0.082 | 18.900 | 736,000 | 43.468 | 368,000 | 0.082 | 368,000 | 0.083 |
| 31/05/2024 | 0.075 | 18.640 | 6,224,000 | 43.019 | 3,072,000 | 0.085 | 3,072,000 | 0.084 |
| 30/05/2024 | 0.085 | 19.000 | 2,740,000 | 43.072 | 1,352,000 | 0.091 | 1,368,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
