24540 中科麥銀五三購Ａ (認購證)
按盤價 
0.026 +0.009 (+52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.017 | 3.660 | 80,000 | 66.113 | 80,000 | 0.016 | ||
| 21/01/2025 | 0.024 | 3.700 | 0 | 68.295 | ||||
| 20/01/2025 | 0.024 | 3.690 | 90,000 | 67.893 | 10,000 | 0.024 | 80,000 | 0.030 |
| 17/01/2025 | 0.026 | 3.650 | 4,000 | 68.339 | 4,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 3.640 | 1,290,000 | 67.431 | 1,290,000 | 0.025 | ||
| 15/01/2025 | 0.033 | 3.650 | 0 | 70.478 | ||||
| 14/01/2025 | 0.033 | 3.710 | 0 | 67.277 | ||||
| 13/01/2025 | 0.033 | 3.600 | 0 | 71.034 | ||||
| 10/01/2025 | 0.040 | 3.620 | 0 | 71.276 | ||||
| 09/01/2025 | 0.045 | 3.700 | 0 | 69.357 | ||||
| 08/01/2025 | 0.045 | 3.640 | 0 | 71.144 | ||||
| 07/01/2025 | 0.049 | 3.740 | 40,000 | 67.929 | 40,000 | 0.049 | ||
| 06/01/2025 | 0.042 | 3.650 | 149,000 | 68.281 | 149,000 | 0.042 | ||
| 03/01/2025 | 0.054 | 3.650 | 0 | 70.851 | ||||
| 02/01/2025 | 0.064 | 3.720 | 188,000 | 70.639 | 24,000 | 0.071 | 140,000 | 0.070 |
| 31/12/2024 | 0.105 | 3.860 | 0 | 74.411 | ||||
| 30/12/2024 | 0.105 | 3.920 | 3,000 | 71.254 | 3,000 | 0.107 | ||
| 27/12/2024 | 0.092 | 3.820 | 274,000 | 70.712 | 180,000 | 0.083 | 94,000 | 0.089 |
| 24/12/2024 | 0.076 | 3.690 | 0 | 70.295 | ||||
| 23/12/2024 | 0.076 | 3.660 | 0 | 70.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
