24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 50.700 | 0 | 62.211 | ||||
| 30/03/2026 | 0.019 | 51.400 | 0 | 61.773 | ||||
| 27/03/2026 | 0.022 | 52.500 | 0 | 61.790 | ||||
| 26/03/2026 | 0.023 | 53.150 | 0 | 61.337 | ||||
| 25/03/2026 | 0.028 | 56.500 | 500,000 | 59.292 | 500,000 | 0.027 | ||
| 24/03/2026 | 0.024 | 55.200 | 0 | 58.678 | ||||
| 23/03/2026 | 0.024 | 54.150 | 50,000 | 60.035 | 25,000 | 0.028 | 25,000 | 0.028 |
| 20/03/2026 | 0.032 | 56.900 | 2,250,000 | 60.061 | 1,075,000 | 0.042 | 1,075,000 | 0.042 |
| 19/03/2026 | 0.044 | 59.750 | 450,000 | 61.242 | 225,000 | 0.046 | 225,000 | 0.046 |
| 18/03/2026 | 0.051 | 61.700 | 650,000 | 61.010 | 325,000 | 0.056 | 325,000 | 0.056 |
| 17/03/2026 | 0.054 | 61.850 | 2,350,000 | 61.763 | 1,175,000 | 0.058 | 1,125,000 | 0.058 |
| 16/03/2026 | 0.060 | 62.500 | 4,675,000 | 62.811 | 2,225,000 | 0.058 | 2,275,000 | 0.057 |
| 13/03/2026 | 0.060 | 62.200 | 1,775,000 | 62.828 | 875,000 | 0.060 | 800,000 | 0.060 |
| 12/03/2026 | 0.064 | 63.100 | 3,250,000 | 62.708 | 1,550,000 | 0.069 | 1,550,000 | 0.068 |
| 11/03/2026 | 0.066 | 63.750 | 7,325,000 | 62.256 | 3,600,000 | 0.070 | 3,675,000 | 0.070 |
| 10/03/2026 | 0.066 | 64.200 | 950,000 | 61.369 | 475,000 | 0.060 | 475,000 | 0.060 |
| 09/03/2026 | 0.053 | 60.850 | 500,000 | 61.671 | 250,000 | 0.050 | 250,000 | 0.051 |
| 06/03/2026 | 0.059 | 61.800 | 350,000 | 62.015 | 175,000 | 0.062 | 175,000 | 0.062 |
| 05/03/2026 | 0.059 | 61.500 | 950,000 | 62.323 | 475,000 | 0.062 | 475,000 | 0.062 |
| 04/03/2026 | 0.057 | 61.250 | 1,300,000 | 61.848 | 650,000 | 0.062 | 650,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
