24525 金沙花旗四乙購Ｂ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 16.520 | 460,000 | 38.170 | 260,000 | 0.048 | 192,000 | 0.048 |
| 26/06/2024 | 0.060 | 16.900 | 1,208,000 | 38.943 | 364,000 | 0.064 | 708,000 | 0.063 |
| 25/06/2024 | 0.067 | 17.220 | 4,304,000 | 38.532 | 1,960,000 | 0.082 | 2,244,000 | 0.080 |
| 24/06/2024 | 0.071 | 17.360 | 1,832,000 | 38.458 | 760,000 | 0.072 | 924,000 | 0.070 |
| 21/06/2024 | 0.077 | 17.480 | 6,568,000 | 38.721 | 3,036,000 | 0.079 | 3,088,000 | 0.079 |
| 20/06/2024 | 0.086 | 17.860 | 5,788,000 | 38.032 | 3,120,000 | 0.089 | 2,648,000 | 0.093 |
| 19/06/2024 | 0.101 | 18.260 | 3,668,000 | 38.293 | 1,700,000 | 0.093 | 1,844,000 | 0.088 |
| 18/06/2024 | 0.079 | 17.600 | 2,288,000 | 38.015 | 512,000 | 0.088 | 1,776,000 | 0.082 |
| 17/06/2024 | 0.079 | 17.680 | 4,848,000 | 37.360 | 2,004,000 | 0.080 | 2,540,000 | 0.079 |
| 14/06/2024 | 0.087 | 17.800 | 4,724,000 | 37.982 | 2,268,000 | 0.089 | 2,236,000 | 0.090 |
| 13/06/2024 | 0.093 | 17.980 | 5,728,000 | 37.914 | 2,344,000 | 0.092 | 3,212,000 | 0.091 |
| 12/06/2024 | 0.088 | 17.740 | 956,000 | 38.389 | 608,000 | 0.089 | 348,000 | 0.092 |
| 11/06/2024 | 0.104 | 18.260 | 60,000 | 38.019 | ||||
| 07/06/2024 | 0.117 | 18.580 | 288,000 | 37.846 | 288,000 | 0.116 | ||
| 06/06/2024 | 0.123 | 18.600 | 692,000 | 38.737 | 692,000 | 0.132 | ||
| 05/06/2024 | 0.131 | 18.820 | 212,000 | 38.511 | 200,000 | 0.130 | 12,000 | 0.138 |
| 04/06/2024 | 0.138 | 18.900 | 332,000 | 39.050 | 308,000 | 0.142 | ||
| 03/06/2024 | 0.139 | 18.900 | 128,000 | 39.122 | 96,000 | 0.143 | 32,000 | 0.141 |
| 31/05/2024 | 0.127 | 18.640 | 2,480,000 | 38.502 | 1,408,000 | 0.134 | 992,000 | 0.140 |
| 30/05/2024 | 0.148 | 19.000 | 40,000 | 39.555 | 40,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
