24518 網易瑞銀四乙購Ｂ (認購證)
按盤價 
0.061 +0.024 (+64.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.037 | 140.600 | 1,330,000 | 42.933 | 120,000 | 0.034 | 1,000,000 | 0.037 |
| 25/09/2024 | 0.023 | 133.100 | 2,880,000 | 43.349 | 1,280,000 | 0.025 | 500,000 | 0.029 |
| 24/09/2024 | 0.020 | 131.200 | 7,970,000 | 43.165 | 7,870,000 | 0.016 | 100,000 | 0.020 |
| 23/09/2024 | 0.012 | 123.800 | 0 | 43.998 | ||||
| 20/09/2024 | 0.012 | 124.100 | 1,820,000 | 42.957 | 1,320,000 | 0.012 | ||
| 19/09/2024 | 0.011 | 122.500 | 30,000 | 43.193 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 44.827 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 44.580 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 42.508 | ||||
| 12/09/2024 | 0.011 | 121.100 | 260,000 | 42.821 | 150,000 | 0.010 | 10,000 | 0.011 |
| 11/09/2024 | 0.011 | 119.600 | 0 | 43.943 | ||||
| 10/09/2024 | 0.011 | 119.800 | 1,010,000 | 43.520 | 200,000 | 0.011 | 610,000 | 0.011 |
| 09/09/2024 | 0.012 | 121.200 | 2,240,000 | 42.959 | 670,000 | 0.012 | 1,570,000 | 0.011 |
| 06/09/2024 | 0 | 43.019 | ||||||
| 05/09/2024 | 0.014 | 123.100 | 400,000 | 42.806 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 122.322 | 3,590,000 | 42.685 | 90,000 | 0.014 | 3,210,000 | 0.014 |
| 03/09/2024 | 0.015 | 122.622 | 1,640,000 | 42.958 | 1,590,000 | 0.015 | ||
| 02/09/2024 | 0.017 | 124.622 | 630,000 | 42.396 | 630,000 | 0.017 | ||
| 30/08/2024 | 0.022 | 127.022 | 2,980,000 | 42.796 | 290,000 | 0.023 | 2,290,000 | 0.022 |
| 29/08/2024 | 0.021 | 126.222 | 970,000 | 42.732 | 770,000 | 0.018 | 200,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
