24515 東金瑞銀五四購Ａ (認購證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 15.360 | 600,000 | 48.608 | 300,000 | 0.069 | 300,000 | 0.069 |
| 26/06/2024 | 0.076 | 15.840 | 300,000 | 48.111 | 150,000 | 0.073 | 150,000 | 0.076 |
| 25/06/2024 | 0.080 | 15.960 | 3,900,000 | 48.326 | 1,950,000 | 0.080 | 1,950,000 | 0.079 |
| 24/06/2024 | 0.078 | 15.840 | 5,277,500 | 48.427 | 2,677,500 | 0.077 | 2,600,000 | 0.077 |
| 21/06/2024 | 0.088 | 16.120 | 5,777,500 | 48.856 | 2,850,000 | 0.091 | 2,927,500 | 0.091 |
| 20/06/2024 | 0.083 | 16.020 | 9,600,000 | 48.223 | 4,800,000 | 0.085 | 4,800,000 | 0.086 |
| 19/06/2024 | 0.085 | 16.080 | 11,142,500 | 48.248 | 5,592,500 | 0.087 | 5,550,000 | 0.087 |
| 18/06/2024 | 0.080 | 15.800 | 25,242,500 | 48.554 | 12,600,000 | 0.086 | 12,642,500 | 0.086 |
| 17/06/2024 | 0.082 | 15.840 | 3,000,000 | 48.697 | 1,500,000 | 0.084 | 1,500,000 | 0.086 |
| 14/06/2024 | 0.083 | 15.940 | 7,100,000 | 48.119 | 3,450,000 | 0.085 | 3,650,000 | 0.083 |
| 13/06/2024 | 0.086 | 16.040 | 5,140,000 | 48.976 | 2,590,000 | 0.083 | 2,550,000 | 0.085 |
| 12/06/2024 | 0.097 | 16.306 | 9,020,000 | 48.919 | 4,480,000 | 0.097 | 4,520,000 | 0.097 |
| 11/06/2024 | 0.091 | 16.066 | 80,000 | 48.917 | 80,000 | 0.091 | ||
| 07/06/2024 | 0.134 | 17.606 | 0 | 48.225 | ||||
| 06/06/2024 | 0.118 | 17.026 | 17,392,500 | 48.519 | 8,657,500 | 0.124 | 8,735,000 | 0.125 |
| 05/06/2024 | 0.107 | 16.546 | 17,575,000 | 49.000 | 8,885,000 | 0.111 | 8,682,500 | 0.112 |
| 04/06/2024 | 0.117 | 16.846 | 6,147,500 | 49.108 | 2,975,000 | 0.117 | 3,172,500 | 0.118 |
| 03/06/2024 | 0.109 | 16.606 | 9,810,000 | 48.841 | 4,905,000 | 0.115 | 4,905,000 | 0.118 |
| 31/05/2024 | 0.113 | 16.646 | 8,702,500 | 49.119 | 4,345,000 | 0.122 | 4,352,500 | 0.122 |
| 30/05/2024 | 0.123 | 16.966 | 12,175,000 | 49.107 | 6,075,000 | 0.126 | 6,100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
