24510 平安法興六七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 60.600 | 490,000 | 44.981 | 490,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 59.450 | 650,000 | 45.553 | 650,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 58.900 | 1,170,000 | 45.118 | 1,170,000 | 0.012 | ||
| 27/03/2026 | 0.015 | 59.300 | 120,000 | 44.506 | 120,000 | 0.013 | ||
| 26/03/2026 | 0.014 | 58.150 | 10,225,000 | 45.479 | 5,220,000 | 0.014 | 5,005,000 | 0.014 |
| 25/03/2026 | 0.020 | 60.450 | 1,445,000 | 44.480 | 130,000 | 0.020 | 1,225,000 | 0.020 |
| 24/03/2026 | 0.016 | 59.500 | 4,025,000 | 43.991 | 4,025,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 57.500 | 4,315,000 | 45.738 | 110,000 | 0.014 | 4,105,000 | 0.015 |
| 20/03/2026 | 0.022 | 61.750 | 1,000,000 | 42.227 | 1,000,000 | 0.022 | ||
| 19/03/2026 | 0.021 | 61.650 | 1,345,000 | 41.830 | 200,000 | 0.021 | 1,145,000 | 0.023 |
| 18/03/2026 | 0.028 | 63.400 | 695,000 | 41.297 | 300,000 | 0.028 | 395,000 | 0.029 |
| 17/03/2026 | 0.030 | 63.100 | 1,650,000 | 42.081 | 900,000 | 0.032 | 750,000 | 0.029 |
| 16/03/2026 | 0.025 | 62.250 | 1,205,000 | 41.687 | 675,000 | 0.025 | 450,000 | 0.024 |
| 13/03/2026 | 0.028 | 62.250 | 1,700,000 | 41.997 | 950,000 | 0.028 | 750,000 | 0.029 |
| 12/03/2026 | 0.029 | 62.850 | 4,095,000 | 41.231 | 1,950,000 | 0.030 | 1,995,000 | 0.029 |
| 11/03/2026 | 0.033 | 63.500 | 3,305,000 | 41.151 | 1,650,000 | 0.033 | 1,655,000 | 0.033 |
| 10/03/2026 | 0.034 | 63.450 | 5,235,000 | 41.244 | 3,410,000 | 0.031 | 1,635,000 | 0.033 |
| 09/03/2026 | 0.030 | 62.650 | 13,585,000 | 41.200 | 5,630,000 | 0.029 | 7,750,000 | 0.028 |
| 06/03/2026 | 0.042 | 64.650 | 15,735,000 | 40.590 | 7,595,000 | 0.040 | 7,250,000 | 0.039 |
| 05/03/2026 | 0.042 | 64.050 | 3,275,000 | 41.281 | 1,620,000 | 0.046 | 1,580,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
