24508 商湯摩利六七沽Ａ (認沽證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 1.840 | 0 | 61.865 | ||||
| 30/03/2026 | 0.280 | 1.860 | 50,000 | 63.821 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 1.860 | 0 | 63.041 | ||||
| 26/03/2026 | 0.280 | 1.850 | 0 | 61.708 | ||||
| 25/03/2026 | 0.265 | 1.880 | 2,680,000 | 61.067 | 1,340,000 | 0.248 | 1,340,000 | 0.239 |
| 24/03/2026 | 0.260 | 1.910 | 0 | 62.733 | ||||
| 23/03/2026 | 0.275 | 1.870 | 0 | 61.993 | ||||
| 20/03/2026 | 0.230 | 2.000 | 3,000,000 | 62.942 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 19/03/2026 | 0.219 | 2.030 | 2,840,000 | 62.649 | 1,420,000 | 0.217 | 1,420,000 | 0.217 |
| 18/03/2026 | 0.199 | 2.090 | 1,400,000 | 62.451 | 700,000 | 0.202 | 700,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 2,760,000 | 62.484 | 1,380,000 | 0.201 | 1,380,000 | 0.198 |
| 16/03/2026 | 0.213 | 2.060 | 5,160,000 | 62.923 | 2,580,000 | 0.226 | 2,580,000 | 0.228 |
| 13/03/2026 | 0.222 | 2.040 | 3,600,000 | 62.715 | 1,800,000 | 0.224 | 1,800,000 | 0.224 |
| 12/03/2026 | 0.195 | 2.110 | 1,296,000 | 61.616 | 648,000 | 0.175 | 640,000 | 0.174 |
| 11/03/2026 | 0.150 | 2.300 | 8,000 | 62.986 | 8,000 | 0.150 | ||
| 10/03/2026 | 0.140 | 2.350 | 5,000 | 63.198 | 5,000 | 0.140 | ||
| 09/03/2026 | 0.153 | 2.300 | 6,000 | 63.323 | 6,000 | 0.184 | ||
| 06/03/2026 | 0.164 | 2.250 | 0 | 62.345 | ||||
| 05/03/2026 | 0.163 | 2.260 | 0 | 62.477 | ||||
| 04/03/2026 | 0.164 | 2.270 | 11,000 | 63.052 | 11,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
