日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.285 | 36.800 | 0 | 37.685 | ||||
25/06/2024 | 0.290 | 37.100 | 0 | 36.252 | ||||
24/06/2024 | 0.290 | 36.700 | 0 | 38.604 | ||||
21/06/2024 | 0.295 | 36.800 | 500,000 | 38.048 | 500,000 | 0.305 | ||
20/06/2024 | 0.330 | 37.400 | 530,000 | 38.220 | 500,000 | 0.330 | ||
19/06/2024 | 0.330 | 37.500 | 1,035,000 | 37.396 | 1,000,000 | 0.305 | ||
18/06/2024 | 0.255 | 36.100 | 500,000 | 36.940 | 500,000 | 0.255 | ||
17/06/2024 | 0.275 | 36.300 | 1,230,000 | 37.997 | 615,000 | 0.301 | 615,000 | 0.275 |
14/06/2024 | 0.295 | 36.450 | 500,000 | 38.966 | 500,000 | 0.295 | ||
13/06/2024 | 0.290 | 36.500 | 0 | 37.915 | ||||
12/06/2024 | 0.325 | 36.650 | 60,000 | 40.925 | 30,000 | 0.345 | 30,000 | 0.340 |
11/06/2024 | 0.385 | 37.450 | 0 | 42.699 | ||||
07/06/2024 | 0.425 | 38.100 | 0 | 52.791 | ||||
06/06/2024 | 0.510 | 38.934 | 0 | 46.240 | ||||
05/06/2024 | 0.520 | 39.334 | 0 | 44.377 | ||||
04/06/2024 | 0.510 | 39.184 | 0 | 44.074 | ||||
03/06/2024 | 0.490 | 38.734 | 0 | 44.764 | ||||
31/05/2024 | 0.460 | 37.934 | 0 | 46.175 | ||||
30/05/2024 | 0.495 | 38.634 | 0 | 45.257 | ||||
29/05/2024 | 0.570 | 39.584 | 0 | 46.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF