24502 銀河摩利四十購Ｂ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.080 | 36.650 | 2,860,000 | 36.698 | 1,720,000 | 0.077 | 1,070,000 | 0.075 |
| 26/06/2024 | 0.093 | 37.300 | 240,000 | 36.338 | 190,000 | 0.094 | ||
| 25/06/2024 | 0.092 | 37.200 | 480,000 | 36.397 | 480,000 | 0.099 | ||
| 24/06/2024 | 0.098 | 37.500 | 740,000 | 36.078 | 330,000 | 0.102 | 410,000 | 0.096 |
| 21/06/2024 | 0.117 | 38.250 | 80,000 | 35.586 | 20,000 | 0.117 | 60,000 | 0.119 |
| 20/06/2024 | 0.130 | 38.900 | 80,000 | 34.732 | 80,000 | 0.130 | ||
| 19/06/2024 | 0.150 | 39.450 | 2,000,000 | 34.976 | 480,000 | 0.145 | 1,440,000 | 0.148 |
| 18/06/2024 | 0.124 | 38.500 | 160,000 | 35.125 | 80,000 | 0.145 | 80,000 | 0.128 |
| 17/06/2024 | 0.129 | 38.550 | 190,000 | 35.438 | 70,000 | 0.145 | 120,000 | 0.130 |
| 14/06/2024 | 0.147 | 39.050 | 220,000 | 35.365 | 170,000 | 0.151 | 50,000 | 0.141 |
| 13/06/2024 | 0.145 | 38.950 | 810,000 | 35.345 | 430,000 | 0.136 | 380,000 | 0.138 |
| 12/06/2024 | 0.130 | 38.100 | 1,000,000 | 36.449 | 1,000,000 | 0.138 | ||
| 11/06/2024 | 0.174 | 39.550 | 1,020,000 | 36.193 | 360,000 | 0.181 | 660,000 | 0.176 |
| 07/06/2024 | 0.194 | 40.000 | 1,000,000 | 36.056 | 400,000 | 0.198 | 600,000 | 0.198 |
| 06/06/2024 | 0.219 | 40.450 | 1,050,000 | 36.777 | 790,000 | 0.228 | 160,000 | 0.217 |
| 05/06/2024 | 0.205 | 39.900 | 4,120,000 | 37.347 | 3,210,000 | 0.207 | 910,000 | 0.213 |
| 04/06/2024 | 0.182 | 39.000 | 3,030,000 | 38.130 | 1,930,000 | 0.176 | 940,000 | 0.175 |
| 03/06/2024 | 0.154 | 38.250 | 1,760,000 | 37.524 | 520,000 | 0.161 | 1,240,000 | 0.156 |
| 31/05/2024 | 0.135 | 37.500 | 450,000 | 37.441 | 410,000 | 0.149 | ||
| 30/05/2024 | 0.162 | 38.200 | 1,080,000 | 38.069 | 30,000 | 0.171 | 900,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
