日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 53.250 | 0 | 33.853 | ||||
26/06/2024 | 0.012 | 54.450 | 0 | 35.446 | ||||
25/06/2024 | 0.012 | 55.000 | 0 | 36.057 | ||||
24/06/2024 | 0.012 | 55.450 | 0 | 36.533 | ||||
21/06/2024 | 0.012 | 55.800 | 0 | 36.581 | ||||
20/06/2024 | 0.012 | 55.950 | 0 | 36.641 | ||||
19/06/2024 | 0.012 | 56.300 | 0 | 36.964 | ||||
18/06/2024 | 0.012 | 55.200 | 0 | 35.373 | ||||
17/06/2024 | 0.012 | 55.500 | 0 | 35.641 | ||||
14/06/2024 | 0.012 | 55.500 | 0 | 35.253 | ||||
13/06/2024 | 0.012 | 56.600 | 0 | 36.542 | ||||
12/06/2024 | 0.012 | 56.300 | 0 | 36.031 | ||||
11/06/2024 | 0.012 | 57.200 | 0 | 37.021 | ||||
07/06/2024 | 0.012 | 58.350 | 0 | 37.894 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 38.585 | ||||
05/06/2024 | 0.012 | 59.150 | 0 | 38.569 | ||||
04/06/2024 | 0.012 | 58.900 | 0 | 38.171 | ||||
03/06/2024 | 0.012 | 59.850 | 0 | 39.128 | ||||
31/05/2024 | 0.012 | 60.450 | 0 | 39.407 | ||||
30/05/2024 | 0.012 | 59.800 | 0 | 38.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF