24491 銀河華泰四乙購Ａ (認購證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 36.650 | 2,580,000 | 36.022 | 1,250,000 | 0.123 | 1,330,000 | 0.120 |
| 26/06/2024 | 0.141 | 37.300 | 8,870,000 | 35.673 | 4,380,000 | 0.143 | 4,480,000 | 0.140 |
| 25/06/2024 | 0.144 | 37.200 | 5,420,000 | 36.246 | 2,730,000 | 0.150 | 2,670,000 | 0.148 |
| 24/06/2024 | 0.149 | 37.500 | 4,320,000 | 35.766 | 2,090,000 | 0.148 | 2,230,000 | 0.147 |
| 21/06/2024 | 0.177 | 38.250 | 2,150,000 | 36.044 | 1,050,000 | 0.189 | 1,100,000 | 0.189 |
| 20/06/2024 | 0.195 | 38.900 | 0 | 35.635 | ||||
| 19/06/2024 | 0.215 | 39.450 | 1,140,000 | 35.628 | 620,000 | 0.203 | 520,000 | 0.205 |
| 18/06/2024 | 0.183 | 38.500 | 4,900,000 | 35.530 | 2,400,000 | 0.202 | 2,500,000 | 0.206 |
| 17/06/2024 | 0.192 | 38.550 | 1,400,000 | 36.152 | 700,000 | 0.194 | 700,000 | 0.194 |
| 14/06/2024 | 0.214 | 39.050 | 2,800,000 | 36.323 | 1,400,000 | 0.215 | 1,400,000 | 0.215 |
| 13/06/2024 | 0.210 | 38.950 | 360,000 | 36.170 | 180,000 | 0.199 | 180,000 | 0.195 |
| 12/06/2024 | 0.188 | 38.100 | 720,000 | 36.673 | 360,000 | 0.199 | 360,000 | 0.202 |
| 11/06/2024 | 0.245 | 39.550 | 320,000 | 37.213 | 160,000 | 0.248 | 160,000 | 0.241 |
| 07/06/2024 | 0.260 | 40.000 | 120,000 | 36.605 | 70,000 | 0.260 | 50,000 | 0.275 |
| 06/06/2024 | 0.280 | 40.450 | 220,000 | 36.682 | 110,000 | 0.303 | 110,000 | 0.320 |
| 05/06/2024 | 0.270 | 39.900 | 150,000 | 37.603 | 90,000 | 0.285 | 10,000 | 0.290 |
| 04/06/2024 | 0.247 | 39.000 | 3,950,000 | 38.448 | 1,940,000 | 0.227 | 1,990,000 | 0.225 |
| 03/06/2024 | 0.217 | 38.250 | 1,950,000 | 38.039 | 1,000,000 | 0.227 | 950,000 | 0.217 |
| 31/05/2024 | 0.193 | 37.500 | 2,670,000 | 37.806 | 1,520,000 | 0.227 | 1,150,000 | 0.226 |
| 30/05/2024 | 0.218 | 38.200 | 410,000 | 37.884 | 410,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
