24489 平安摩通六乙購Ａ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.058 | 59.450 | 1,487,500 | 39.151 | 420,000 | 0.058 | 892,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 46,827,500 | 39.111 | 22,170,000 | 0.050 | 21,932,500 | 0.050 |
| 27/03/2026 | 0.058 | 59.300 | 172,165,000 | 38.705 | 85,162,500 | 0.051 | 85,517,500 | 0.051 |
| 26/03/2026 | 0.052 | 58.150 | 215,560,000 | 38.760 | 104,757,500 | 0.057 | 105,995,000 | 0.056 |
| 25/03/2026 | 0.064 | 60.450 | 101,985,000 | 38.300 | 50,755,000 | 0.064 | 51,117,500 | 0.064 |
| 24/03/2026 | 0.059 | 59.500 | 86,252,500 | 38.369 | 41,225,000 | 0.055 | 44,615,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 268,190,000 | 39.583 | 130,957,500 | 0.054 | 131,235,000 | 0.054 |
| 20/03/2026 | 0.074 | 61.750 | 0 | 38.311 | ||||
| 19/03/2026 | 0.073 | 61.650 | 280,000 | 38.149 | 10,000 | 0.076 | 270,000 | 0.076 |
| 18/03/2026 | 0.086 | 63.400 | 7,500 | 38.265 | 7,500 | 0.086 | ||
| 17/03/2026 | 0.086 | 63.100 | 330,000 | 38.728 | 237,500 | 0.091 | 12,500 | 0.093 |
| 16/03/2026 | 0.078 | 62.250 | 342,500 | 38.158 | 260,000 | 0.074 | 82,500 | 0.078 |
| 13/03/2026 | 0.080 | 62.250 | 182,500 | 38.457 | 75,000 | 0.086 | 7,500 | 0.083 |
| 12/03/2026 | 0.083 | 62.850 | 310,000 | 38.065 | 310,000 | 0.083 | ||
| 11/03/2026 | 0.090 | 63.500 | 80,000 | 38.546 | 80,000 | 0.091 | ||
| 10/03/2026 | 0.090 | 63.450 | 535,000 | 38.451 | 165,000 | 0.091 | 297,500 | 0.091 |
| 09/03/2026 | 0.084 | 62.650 | 148,377,500 | 38.350 | 72,342,500 | 0.078 | 72,525,000 | 0.078 |
| 06/03/2026 | 0.098 | 64.650 | 907,500 | 37.866 | 425,000 | 0.097 | 450,000 | 0.096 |
| 05/03/2026 | 0.094 | 64.050 | 550,000 | 37.958 | 280,000 | 0.103 | 170,000 | 0.101 |
| 04/03/2026 | 0.098 | 64.550 | 2,320,000 | 37.911 | 972,500 | 0.090 | 1,295,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
