24488 匯豐中銀五六購Ａ (認購證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.500 | 74.900 | 0 | 21.891 | ||||
| 23/12/2024 | 0.485 | 74.950 | 0 | 20.946 | ||||
| 20/12/2024 | 0.485 | 74.100 | 0 | 23.024 | ||||
| 19/12/2024 | 0.485 | 74.350 | 0 | 22.280 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 21.628 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 20.935 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 20.705 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 21.575 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 20.924 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.195 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 23.116 | 12,000 | 0.510 | ||
| 09/12/2024 | 0.495 | 74.300 | 0 | 22.075 | ||||
| 06/12/2024 | 0.500 | 74.550 | 44,000 | 21.431 | 44,000 | 0.502 | ||
| 05/12/2024 | 0.485 | 73.750 | 0 | 22.729 | ||||
| 04/12/2024 | 0.485 | 73.600 | 4,000 | 23.033 | 4,000 | 0.485 | ||
| 03/12/2024 | 0.465 | 73.500 | 0 | 22.237 | ||||
| 02/12/2024 | 0.435 | 72.550 | 12,000 | 23.071 | 12,000 | 0.440 | ||
| 29/11/2024 | 0.430 | 72.500 | 0 | 22.740 | ||||
| 28/11/2024 | 0.410 | 72.100 | 8,000 | 22.665 | 8,000 | 0.410 | ||
| 27/11/2024 | 0.410 | 72.000 | 8,000 | 22.824 | 8,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
