24488 國藥摩通六九購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.106 | 20.500 | 32,000 | 57.216 | 16,000 | 0.109 | 16,000 | 0.109 |
| 31/03/2026 | 0.101 | 20.200 | 0 | 57.714 | ||||
| 30/03/2026 | 0.106 | 20.400 | 0 | 57.485 | ||||
| 27/03/2026 | 0.105 | 20.340 | 64,000 | 57.122 | 32,000 | 0.104 | 32,000 | 0.104 |
| 26/03/2026 | 0.104 | 20.200 | 440,000 | 57.561 | 220,000 | 0.100 | 220,000 | 0.100 |
| 25/03/2026 | 0.101 | 20.100 | 752,000 | 57.310 | 376,000 | 0.099 | 376,000 | 0.099 |
| 24/03/2026 | 0.093 | 19.680 | 1,648,000 | 57.701 | 824,000 | 0.089 | 824,000 | 0.089 |
| 23/03/2026 | 0.111 | 20.420 | 736,000 | 57.006 | 368,000 | 0.115 | 368,000 | 0.115 |
| 20/03/2026 | 0.125 | 20.860 | 924,000 | 56.835 | 512,000 | 0.126 | 412,000 | 0.125 |
| 19/03/2026 | 0.127 | 20.840 | 428,000 | 57.198 | 164,000 | 0.129 | 264,000 | 0.129 |
| 18/03/2026 | 0.135 | 21.060 | 360,000 | 57.307 | 180,000 | 0.131 | 180,000 | 0.129 |
| 17/03/2026 | 0.141 | 21.180 | 400,000 | 57.575 | 200,000 | 0.149 | 200,000 | 0.148 |
| 16/03/2026 | 0.151 | 21.440 | 424,000 | 57.726 | 212,000 | 0.140 | 212,000 | 0.139 |
| 13/03/2026 | 0.141 | 21.140 | 996,000 | 57.195 | 648,000 | 0.139 | 348,000 | 0.136 |
| 12/03/2026 | 0.143 | 21.060 | 748,000 | 57.898 | 208,000 | 0.136 | 508,000 | 0.136 |
| 11/03/2026 | 0.132 | 20.800 | 160,000 | 57.178 | 80,000 | 0.131 | 80,000 | 0.128 |
| 10/03/2026 | 0.139 | 20.940 | 464,000 | 57.466 | 232,000 | 0.133 | 232,000 | 0.130 |
| 09/03/2026 | 0.129 | 20.640 | 768,000 | 57.150 | 384,000 | 0.122 | 384,000 | 0.121 |
| 06/03/2026 | 0.132 | 20.660 | 840,000 | 57.171 | 420,000 | 0.134 | 420,000 | 0.134 |
| 05/03/2026 | 0.135 | 20.720 | 376,000 | 57.251 | 188,000 | 0.138 | 188,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
