24485 中鐵匯豐四十購Ｂ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 4.250 | 0 | 47.518 | ||||
| 26/06/2024 | 0.069 | 4.330 | 1,040,000 | 47.280 | 400,000 | 0.068 | 640,000 | 0.069 |
| 25/06/2024 | 0.074 | 4.360 | 240,000 | 47.265 | 240,000 | 0.073 | ||
| 24/06/2024 | 0.064 | 4.260 | 800,000 | 47.719 | 400,000 | 0.064 | 400,000 | 0.064 |
| 21/06/2024 | 0.075 | 4.290 | 1,366,000 | 48.470 | 758,000 | 0.074 | 608,000 | 0.076 |
| 20/06/2024 | 0.073 | 4.300 | 190,000 | 47.650 | 190,000 | 0.076 | ||
| 19/06/2024 | 0.071 | 4.280 | 1,840,000 | 47.599 | 800,000 | 0.069 | 1,040,000 | 0.070 |
| 18/06/2024 | 0.062 | 4.170 | 2,050,000 | 48.426 | 975,000 | 0.060 | 1,075,000 | 0.058 |
| 17/06/2024 | 0.060 | 4.120 | 150,000 | 49.081 | 150,000 | 0.060 | ||
| 14/06/2024 | 0.065 | 4.160 | 410,000 | 48.532 | 170,000 | 0.075 | 240,000 | 0.077 |
| 13/06/2024 | 0.070 | 4.160 | 640,000 | 49.323 | 320,000 | 0.072 | 320,000 | 0.073 |
| 12/06/2024 | 0.079 | 4.220 | 240,000 | 49.272 | 120,000 | 0.079 | 120,000 | 0.078 |
| 11/06/2024 | 0.083 | 4.250 | 2,700,000 | 49.030 | 1,300,000 | 0.090 | 1,400,000 | 0.089 |
| 07/06/2024 | 0.121 | 4.430 | 8,250,000 | 49.416 | 4,090,000 | 0.122 | 4,160,000 | 0.123 |
| 06/06/2024 | 0.109 | 4.390 | 6,493,000 | 48.593 | 3,180,000 | 0.115 | 3,313,000 | 0.116 |
| 05/06/2024 | 0.105 | 4.340 | 1,920,000 | 49.129 | 930,000 | 0.121 | 940,000 | 0.121 |
| 04/06/2024 | 0.129 | 4.430 | 4,370,000 | 49.931 | 2,160,000 | 0.118 | 2,210,000 | 0.118 |
| 03/06/2024 | 0.104 | 4.300 | 5,013,000 | 49.634 | 2,503,000 | 0.106 | 2,510,000 | 0.104 |
| 31/05/2024 | 0.095 | 4.200 | 800,000 | 50.290 | 400,000 | 0.114 | 400,000 | 0.114 |
| 30/05/2024 | 0.109 | 4.270 | 2,500,000 | 50.451 | 1,250,000 | 0.115 | 1,250,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
