24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.104 | 47.820 | 0 | 44.301 | ||||
| 31/03/2026 | 0.097 | 46.920 | 0 | 44.449 | ||||
| 30/03/2026 | 0.083 | 45.200 | 0 | 44.344 | ||||
| 27/03/2026 | 0.081 | 44.700 | 21,000 | 44.697 | 20,000 | 0.081 | 1,000 | 0.083 |
| 26/03/2026 | 0.080 | 44.560 | 0 | 44.649 | ||||
| 25/03/2026 | 0.093 | 46.420 | 31,826,000 | 43.388 | 15,903,000 | 0.098 | 15,923,000 | 0.098 |
| 24/03/2026 | 0.065 | 42.440 | 200,000 | 43.805 | 100,000 | 0.058 | 100,000 | 0.059 |
| 23/03/2026 | 0.057 | 41.060 | 184,000 | 44.063 | 92,000 | 0.058 | 92,000 | 0.059 |
| 20/03/2026 | 0.069 | 42.660 | 88,000 | 44.364 | 44,000 | 0.071 | 44,000 | 0.071 |
| 19/03/2026 | 0.070 | 42.960 | 166,000 | 43.947 | 83,000 | 0.069 | 83,000 | 0.071 |
| 18/03/2026 | 0.072 | 43.280 | 418,000 | 43.800 | 209,000 | 0.072 | 209,000 | 0.072 |
| 17/03/2026 | 0.074 | 43.360 | 4,000 | 44.169 | 2,000 | 0.076 | 2,000 | 0.076 |
| 16/03/2026 | 0.078 | 44.000 | 518,000 | 43.890 | 259,000 | 0.073 | 259,000 | 0.073 |
| 13/03/2026 | 0.071 | 43.000 | 769,000 | 43.779 | 422,000 | 0.073 | 347,000 | 0.073 |
| 12/03/2026 | 0.075 | 43.400 | 1,214,000 | 44.071 | 607,000 | 0.075 | 607,000 | 0.075 |
| 11/03/2026 | 0.090 | 45.380 | 1,114,000 | 43.959 | 557,000 | 0.092 | 557,000 | 0.093 |
| 10/03/2026 | 0.090 | 45.320 | 1,294,000 | 43.908 | 647,000 | 0.088 | 647,000 | 0.087 |
| 09/03/2026 | 0.083 | 44.620 | 3,542,000 | 43.415 | 1,771,000 | 0.077 | 1,771,000 | 0.077 |
| 06/03/2026 | 0.094 | 45.820 | 1,460,000 | 43.635 | 755,000 | 0.094 | 705,000 | 0.095 |
| 05/03/2026 | 0.086 | 44.540 | 1,858,000 | 44.227 | 929,000 | 0.086 | 929,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
