24482 快手摩通六八沽Ａ (認沽證)
按盤價 
0.435 -0.010 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.445 | 45.120 | 0 | 54.529 | ||||
| 30/03/2026 | 0.445 | 45.020 | 0 | 53.226 | ||||
| 27/03/2026 | 0.435 | 46.080 | 0 | 57.437 | ||||
| 26/03/2026 | 0.435 | 45.600 | 200,000 | 59.140 | 100,000 | 0.430 | 100,000 | 0.430 |
| 25/03/2026 | 0.325 | 53.050 | 0 | 57.172 | ||||
| 24/03/2026 | 0.325 | 52.800 | 0 | 55.897 | ||||
| 23/03/2026 | 0.330 | 51.700 | 675,000 | 51.680 | 675,000 | 0.320 | ||
| 20/03/2026 | 0.305 | 53.800 | 2,695,000 | 52.609 | 1,000,000 | 0.290 | 1,675,000 | 0.292 |
| 19/03/2026 | 0.280 | 55.350 | 2,235,000 | 50.558 | 1,235,000 | 0.275 | 1,000,000 | 0.267 |
| 18/03/2026 | 0.234 | 59.000 | 1,265,000 | 49.523 | 600,000 | 0.237 | 665,000 | 0.238 |
| 17/03/2026 | 0.230 | 59.850 | 1,930,000 | 51.099 | 875,000 | 0.226 | 1,045,000 | 0.224 |
| 16/03/2026 | 0.229 | 60.000 | 180,000 | 51.146 | 90,000 | 0.235 | 90,000 | 0.243 |
| 13/03/2026 | 0.238 | 59.150 | 1,105,000 | 50.671 | 600,000 | 0.233 | 505,000 | 0.231 |
| 12/03/2026 | 0.228 | 60.200 | 750,000 | 50.933 | 370,000 | 0.230 | 265,000 | 0.233 |
| 11/03/2026 | 0.219 | 60.850 | 0 | 50.115 | ||||
| 10/03/2026 | 0.218 | 61.400 | 1,485,000 | 51.550 | 705,000 | 0.214 | 705,000 | 0.215 |
| 09/03/2026 | 0.226 | 60.550 | 1,000,000 | 51.221 | 310,000 | 0.226 | 300,000 | 0.236 |
| 06/03/2026 | 0.221 | 61.450 | 1,790,000 | 52.046 | 905,000 | 0.220 | 815,000 | 0.224 |
| 05/03/2026 | 0.233 | 59.600 | 2,070,000 | 49.781 | 845,000 | 0.228 | 835,000 | 0.228 |
| 04/03/2026 | 0.236 | 59.550 | 3,625,000 | 50.406 | 1,580,000 | 0.245 | 1,800,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
