24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.180 +0.036 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.144 | 125.800 | 0 | 31.004 | ||||
| 30/03/2026 | 0.125 | 123.600 | 1,114,000 | 30.708 | 466,000 | 0.120 | 586,000 | 0.116 |
| 27/03/2026 | 0.139 | 124.800 | 1,780,000 | 31.110 | 1,278,000 | 0.141 | 482,000 | 0.135 |
| 26/03/2026 | 0.138 | 124.800 | 1,720,000 | 30.868 | 472,000 | 0.136 | 1,248,000 | 0.133 |
| 25/03/2026 | 0.139 | 125.000 | 226,000 | 30.682 | 226,000 | 0.141 | ||
| 24/03/2026 | 0.131 | 123.600 | 4,056,000 | 31.005 | 3,558,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 118.900 | 3,600,000 | 33.173 | 502,000 | 0.111 | 2,770,000 | 0.107 |
| 20/03/2026 | 0.134 | 124.500 | 1,154,000 | 30.029 | 1,000,000 | 0.129 | 154,000 | 0.127 |
| 19/03/2026 | 0.139 | 124.000 | 2,634,000 | 31.269 | 1,420,000 | 0.142 | 1,184,000 | 0.140 |
| 18/03/2026 | 0.167 | 127.900 | 1,172,000 | 30.416 | 422,000 | 0.158 | 346,000 | 0.166 |
| 17/03/2026 | 0.144 | 124.800 | 2,654,000 | 30.856 | 170,000 | 0.153 | 2,484,000 | 0.144 |
| 16/03/2026 | 0.144 | 124.300 | 0 | 31.363 | ||||
| 13/03/2026 | 0.135 | 122.500 | 170,000 | 31.878 | 170,000 | 0.141 | ||
| 12/03/2026 | 0.187 | 128.900 | 0 | 35.795 | ||||
| 11/03/2026 | 0.197 | 129.478 | 0 | 31.850 | ||||
| 10/03/2026 | 0.208 | 132.378 | 0 | 29.248 | ||||
| 09/03/2026 | 0.174 | 126.378 | 412,000 | 32.350 | 206,000 | 0.168 | 206,000 | 0.156 |
| 06/03/2026 | 0.207 | 131.678 | 10,000 | 29.724 | 10,000 | 0.189 | ||
| 05/03/2026 | 0.203 | 130.378 | 40,000 | 30.827 | 20,000 | 0.203 | 20,000 | 0.200 |
| 04/03/2026 | 0.167 | 127.278 | 60,000 | 29.862 | 20,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
