24475 友邦中銀六七購Ｂ (認購證)
按盤價 
0.110 +0.030 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 84.850 | 0 | 42.939 | ||||
| 30/03/2026 | 0.080 | 84.950 | 436,000 | 42.583 | 228,000 | 0.076 | 208,000 | 0.079 |
| 27/03/2026 | 0.100 | 85.650 | 11,980,000 | 43.443 | 5,980,000 | 0.097 | 6,000,000 | 0.097 |
| 26/03/2026 | 0.114 | 87.000 | 23,840,000 | 42.941 | 11,930,000 | 0.115 | 11,910,000 | 0.115 |
| 25/03/2026 | 0.113 | 86.800 | 21,780,000 | 42.892 | 10,870,000 | 0.112 | 10,890,000 | 0.112 |
| 24/03/2026 | 0.096 | 85.100 | 8,180,000 | 43.034 | 4,106,000 | 0.082 | 4,040,000 | 0.081 |
| 23/03/2026 | 0.050 | 79.350 | 3,244,000 | 43.588 | 1,600,000 | 0.055 | 1,644,000 | 0.056 |
| 20/03/2026 | 0.093 | 86.050 | 14,008,000 | 40.643 | 7,034,000 | 0.093 | 6,952,000 | 0.093 |
| 19/03/2026 | 0.066 | 82.800 | 13,704,000 | 40.932 | 6,950,000 | 0.072 | 6,754,000 | 0.072 |
| 18/03/2026 | 0.090 | 84.550 | 13,596,000 | 41.654 | 6,836,000 | 0.096 | 6,760,000 | 0.097 |
| 17/03/2026 | 0.089 | 83.000 | 17,480,000 | 43.310 | 8,660,000 | 0.097 | 8,660,000 | 0.098 |
| 16/03/2026 | 0.087 | 83.400 | 8,560,000 | 42.359 | 4,280,000 | 0.083 | 4,280,000 | 0.083 |
| 13/03/2026 | 0.078 | 81.800 | 10,484,000 | 42.654 | 5,148,000 | 0.091 | 5,254,000 | 0.091 |
| 12/03/2026 | 0.105 | 84.350 | 5,080,000 | 42.443 | 2,410,000 | 0.119 | 2,584,000 | 0.118 |
| 11/03/2026 | 0.136 | 86.450 | 638,000 | 42.605 | 274,000 | 0.143 | 320,000 | 0.146 |
| 10/03/2026 | 0.122 | 85.650 | 4,462,000 | 42.088 | 2,242,000 | 0.105 | 2,220,000 | 0.104 |
| 09/03/2026 | 0.086 | 81.800 | 3,462,000 | 42.870 | 1,700,000 | 0.081 | 1,762,000 | 0.080 |
| 06/03/2026 | 0.123 | 85.600 | 11,276,000 | 41.528 | 5,638,000 | 0.120 | 5,638,000 | 0.118 |
| 05/03/2026 | 0.116 | 85.100 | 7,932,000 | 41.308 | 3,986,000 | 0.114 | 3,946,000 | 0.112 |
| 04/03/2026 | 0.075 | 81.000 | 5,926,000 | 41.560 | 3,014,000 | 0.078 | 2,912,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
