24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.051 | 34.720 | 1,540,000 | 110.492 | 770,000 | 0.051 | 770,000 | 0.052 |
| 31/03/2026 | 0.052 | 34.820 | 735,000 | 110.204 | 300,000 | 0.055 | 435,000 | 0.055 |
| 30/03/2026 | 0.053 | 34.600 | 1,000,000 | 111.533 | 500,000 | 0.053 | 500,000 | 0.053 |
| 27/03/2026 | 0.051 | 34.040 | 1,245,000 | 110.666 | 550,000 | 0.046 | 695,000 | 0.047 |
| 26/03/2026 | 0.045 | 32.600 | 4,695,000 | 111.789 | 2,260,000 | 0.053 | 2,415,000 | 0.054 |
| 25/03/2026 | 0.043 | 32.180 | 18,375,000 | 111.349 | 9,175,000 | 0.046 | 9,200,000 | 0.046 |
| 24/03/2026 | 0.047 | 32.900 | 1,800,000 | 110.872 | 900,000 | 0.045 | 900,000 | 0.045 |
| 23/03/2026 | 0.046 | 32.340 | 0 | 112.131 | ||||
| 20/03/2026 | 0.050 | 33.680 | 3,300,000 | 107.327 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 19/03/2026 | 0.056 | 33.620 | 1,400,000 | 112.126 | 700,000 | 0.059 | 700,000 | 0.059 |
| 18/03/2026 | 0.062 | 34.520 | 1,500,000 | 111.904 | 750,000 | 0.062 | 750,000 | 0.062 |
| 17/03/2026 | 0.064 | 34.480 | 400,000 | 113.084 | 200,000 | 0.068 | ||
| 16/03/2026 | 0.065 | 34.780 | 0 | 111.777 | ||||
| 13/03/2026 | 0.063 | 33.740 | 0 | 113.719 | ||||
| 12/03/2026 | 0.069 | 34.760 | 0 | 112.647 | ||||
| 11/03/2026 | 0.074 | 35.380 | 51,370,000 | 112.654 | 25,600,000 | 0.076 | 25,770,000 | 0.076 |
| 10/03/2026 | 0.070 | 34.680 | 900,000 | 112.632 | 450,000 | 0.069 | 450,000 | 0.070 |
| 09/03/2026 | 0.066 | 33.320 | 0 | 115.876 | ||||
| 06/03/2026 | 0.070 | 34.140 | 0 | 113.170 | ||||
| 05/03/2026 | 0.072 | 34.300 | 15,000 | 113.311 | 15,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
