24469 寧德摩通七乙沽Ａ (認沽證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 613.500 | 40,000 | 47.684 | 40,000 | 0.079 | ||
| 30/03/2026 | 0.079 | 632.000 | 0 | 48.053 | ||||
| 27/03/2026 | 0.079 | 634.000 | 0 | 48.105 | ||||
| 26/03/2026 | 0.080 | 616.000 | 1,410,000 | 46.918 | 1,410,000 | 0.079 | ||
| 25/03/2026 | 0.072 | 637.500 | 30,000 | 46.393 | 30,000 | 0.073 | ||
| 24/03/2026 | 0.068 | 645.000 | 255,000 | 45.923 | 155,000 | 0.070 | 100,000 | 0.070 |
| 23/03/2026 | 0.063 | 662.000 | 1,870,000 | 45.690 | 1,810,000 | 0.061 | 60,000 | 0.055 |
| 20/03/2026 | 0.056 | 698.000 | 2,120,000 | 45.934 | 1,250,000 | 0.057 | 720,000 | 0.053 |
| 19/03/2026 | 0.062 | 644.000 | 2,120,000 | 43.992 | 650,000 | 0.062 | 1,470,000 | 0.061 |
| 18/03/2026 | 0.061 | 650.500 | 10,000 | 44.143 | 10,000 | 0.057 | ||
| 17/03/2026 | 0.061 | 648.000 | 3,220,000 | 43.955 | 1,690,000 | 0.061 | 1,450,000 | 0.059 |
| 16/03/2026 | 0.058 | 670.000 | 117,160,000 | 44.587 | 57,020,000 | 0.064 | 59,940,000 | 0.063 |
| 13/03/2026 | 0.068 | 621.000 | 30,000 | 43.788 | 15,000 | 0.068 | 15,000 | 0.068 |
| 12/03/2026 | 0.069 | 610.000 | 300,000 | 43.166 | 150,000 | 0.069 | 150,000 | 0.067 |
| 11/03/2026 | 0.074 | 599.500 | 1,405,000 | 43.634 | 700,000 | 0.067 | 705,000 | 0.066 |
| 10/03/2026 | 0.081 | 550.000 | 1,125,000 | 42.197 | 200,000 | 0.081 | 625,000 | 0.083 |
| 09/03/2026 | 0.099 | 503.000 | 0 | 41.925 | ||||
| 06/03/2026 | 0.099 | 513.000 | 0 | 42.940 | ||||
| 05/03/2026 | 0.101 | 499.800 | 0 | 41.953 | ||||
| 04/03/2026 | 0.110 | 479.200 | 200,000 | 41.710 | 100,000 | 0.110 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
