24469 領展麥銀四乙購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.164 | 38.800 | 200,000 | 31.124 | 100,000 | 0.170 | 100,000 | 0.172 |
| 16/09/2024 | 0.139 | 38.200 | 0 | 30.697 | ||||
| 13/09/2024 | 0.134 | 37.800 | 554,000 | 31.459 | 277,000 | 0.132 | 277,000 | 0.132 |
| 12/09/2024 | 0.122 | 37.500 | 300,000 | 31.048 | 150,000 | 0.123 | 150,000 | 0.124 |
| 11/09/2024 | 0.115 | 37.200 | 0 | 31.265 | ||||
| 10/09/2024 | 0.116 | 37.250 | 0 | 31.001 | ||||
| 09/09/2024 | 0.114 | 37.250 | 0 | 30.568 | ||||
| 06/09/2024 | 0 | 26.497 | ||||||
| 05/09/2024 | 0.087 | 37.200 | 0 | 26.370 | ||||
| 04/09/2024 | 0.087 | 35.900 | 120,000 | 31.516 | 60,000 | 0.084 | 60,000 | 0.085 |
| 03/09/2024 | 0.097 | 36.350 | 0 | 31.032 | ||||
| 02/09/2024 | 0.109 | 36.750 | 1,054,000 | 30.960 | 527,000 | 0.105 | 527,000 | 0.105 |
| 30/08/2024 | 0.120 | 36.900 | 2,540,000 | 31.420 | 1,270,000 | 0.125 | 1,270,000 | 0.125 |
| 29/08/2024 | 0.118 | 36.800 | 3,920,000 | 31.431 | 1,960,000 | 0.112 | 1,960,000 | 0.111 |
| 28/08/2024 | 0.108 | 36.500 | 8,400,000 | 31.159 | 4,200,000 | 0.110 | 4,200,000 | 0.111 |
| 27/08/2024 | 0.114 | 36.650 | 8,340,000 | 31.169 | 4,170,000 | 0.107 | 4,170,000 | 0.106 |
| 26/08/2024 | 0.111 | 36.450 | 700,000 | 31.445 | 350,000 | 0.112 | 350,000 | 0.111 |
| 23/08/2024 | 0.077 | 35.050 | 0 | 31.437 | ||||
| 22/08/2024 | 0.076 | 35.000 | 0 | 31.327 | ||||
| 21/08/2024 | 0.071 | 34.700 | 0 | 31.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
