日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.215 | 53.250 | 8,640,000 | 32.465 | 4,320,000 | 0.216 | 4,320,000 | 0.218 |
26/06/2024 | 0.255 | 54.450 | 0 | 31.752 | ||||
25/06/2024 | 0.280 | 55.000 | 0 | 31.791 | ||||
24/06/2024 | 0.305 | 55.450 | 0 | 32.055 | ||||
21/06/2024 | 0.330 | 55.800 | 0 | 32.296 | ||||
20/06/2024 | 0.335 | 55.950 | 0 | 31.976 | ||||
19/06/2024 | 0.345 | 56.300 | 16,000 | 31.290 | 16,000 | 0.345 | ||
18/06/2024 | 0.310 | 55.200 | 0 | 32.417 | ||||
17/06/2024 | 0.350 | 55.500 | 0 | 34.343 | ||||
14/06/2024 | 0.360 | 55.500 | 16,000 | 34.645 | 16,000 | 0.370 | ||
13/06/2024 | 0.410 | 56.600 | 0 | 34.202 | ||||
12/06/2024 | 0.410 | 56.300 | 0 | 35.187 | ||||
11/06/2024 | 0.450 | 57.200 | 0 | 34.579 | ||||
07/06/2024 | 0.510 | 58.350 | 0 | 33.727 | ||||
06/06/2024 | 0.560 | 59.050 | 0 | 34.253 | ||||
05/06/2024 | 0.570 | 59.150 | 18,000 | 34.394 | 18,000 | 0.570 | ||
04/06/2024 | 0.550 | 58.900 | 18,000 | 33.813 | 18,000 | 0.550 | ||
03/06/2024 | 0.620 | 59.850 | 0 | 34.574 | ||||
31/05/2024 | 0.640 | 60.450 | 0 | 32.854 | ||||
30/05/2024 | 0.640 | 59.800 | 0 | 35.612 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF