24464 東金摩通五四購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.084 | 16.020 | 200,000 | 48.359 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/06/2024 | 0.084 | 16.080 | 0 | 47.949 | ||||
| 18/06/2024 | 0.080 | 15.800 | 402,500 | 48.473 | 202,500 | 0.088 | 200,000 | 0.087 |
| 17/06/2024 | 0.081 | 15.840 | 0 | 48.394 | ||||
| 14/06/2024 | 0.083 | 15.940 | 300,000 | 48.038 | 150,000 | 0.083 | 150,000 | 0.083 |
| 13/06/2024 | 0.087 | 16.040 | 0 | 49.110 | ||||
| 12/06/2024 | 0.095 | 16.306 | 900,000 | 48.429 | 150,000 | 0.094 | 750,000 | 0.094 |
| 11/06/2024 | 0.089 | 16.066 | 915,000 | 48.415 | 465,000 | 0.092 | 450,000 | 0.093 |
| 07/06/2024 | 0.132 | 17.606 | 6,850,000 | 47.793 | 3,450,000 | 0.132 | 3,400,000 | 0.132 |
| 06/06/2024 | 0.116 | 17.026 | 1,500,000 | 48.068 | 750,000 | 0.119 | 750,000 | 0.122 |
| 05/06/2024 | 0.104 | 16.546 | 400,000 | 48.338 | 200,000 | 0.109 | 200,000 | 0.107 |
| 04/06/2024 | 0.113 | 16.846 | 950,000 | 48.284 | 450,000 | 0.114 | 500,000 | 0.112 |
| 03/06/2024 | 0.107 | 16.606 | 11,100,000 | 48.377 | 5,500,000 | 0.112 | 5,600,000 | 0.112 |
| 31/05/2024 | 0.109 | 16.646 | 17,905,000 | 48.285 | 8,502,500 | 0.121 | 9,402,500 | 0.121 |
| 30/05/2024 | 0.120 | 16.966 | 900,000 | 48.483 | 450,000 | 0.117 | 450,000 | 0.121 |
| 29/05/2024 | 0.135 | 17.406 | 10,497,500 | 48.599 | 5,247,500 | 0.137 | 5,250,000 | 0.137 |
| 28/05/2024 | 0.137 | 17.446 | 2,120,000 | 48.664 | 1,060,000 | 0.141 | 1,060,000 | 0.144 |
| 27/05/2024 | 0.146 | 17.586 | 1,400,000 | 49.302 | 700,000 | 0.144 | 700,000 | 0.141 |
| 24/05/2024 | 0.125 | 17.006 | 9,475,000 | 48.683 | 4,730,000 | 0.123 | 4,745,000 | 0.123 |
| 23/05/2024 | 0.121 | 16.806 | 12,330,000 | 48.981 | 6,165,000 | 0.121 | 6,165,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
