24464 中際摩通六六購Ａ (認購證)
按盤價 
0.068 -0.017 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.085 | 162.800 | 1,430,000 | 87.360 | 680,000 | 0.082 | 750,000 | 0.083 |
| 31/03/2026 | 0.060 | 151.200 | 13,450,000 | 83.894 | 6,650,000 | 0.075 | 6,630,000 | 0.074 |
| 30/03/2026 | 0.078 | 156.200 | 34,700,000 | 86.466 | 16,440,000 | 0.072 | 17,960,000 | 0.071 |
| 27/03/2026 | 0.071 | 152.800 | 49,460,000 | 86.035 | 24,730,000 | 0.067 | 24,730,000 | 0.067 |
| 26/03/2026 | 0.065 | 148.900 | 800,000 | 86.684 | 400,000 | 0.068 | 400,000 | 0.069 |
| 25/03/2026 | 0.079 | 154.800 | 5,620,000 | 86.527 | 2,810,000 | 0.082 | 2,810,000 | 0.082 |
| 24/03/2026 | 0.070 | 150.600 | 3,300,000 | 86.332 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/03/2026 | 0.050 | 139.200 | 1,400,000 | 87.210 | 700,000 | 0.054 | 700,000 | 0.054 |
| 20/03/2026 | 0.065 | 146.700 | 4,300,000 | 86.097 | 2,060,000 | 0.071 | 2,150,000 | 0.072 |
| 19/03/2026 | 0.064 | 146.600 | 56,130,000 | 85.319 | 28,020,000 | 0.076 | 28,100,000 | 0.076 |
| 18/03/2026 | 0.112 | 163.800 | 7,220,000 | 86.724 | 3,610,000 | 0.102 | 3,610,000 | 0.102 |
| 17/03/2026 | 0.107 | 161.400 | 5,860,000 | 86.954 | 2,970,000 | 0.118 | 2,890,000 | 0.119 |
| 16/03/2026 | 0.111 | 162.400 | 30,220,000 | 86.911 | 15,070,000 | 0.098 | 15,120,000 | 0.098 |
| 13/03/2026 | 0.132 | 168.000 | 3,440,000 | 86.895 | 3,370,000 | 0.134 | 70,000 | 0.132 |
| 12/03/2026 | 0.147 | 173.500 | 36,880,000 | 85.524 | 17,130,000 | 0.146 | 16,450,000 | 0.146 |
| 11/03/2026 | 0.165 | 177.200 | 10,150,000 | 86.500 | 4,680,000 | 0.167 | 5,470,000 | 0.168 |
| 10/03/2026 | 0.167 | 177.900 | 13,820,000 | 85.889 | 6,850,000 | 0.164 | 6,970,000 | 0.162 |
| 09/03/2026 | 0.167 | 177.400 | 9,600,000 | 85.995 | 4,790,000 | 0.146 | 4,800,000 | 0.144 |
| 06/03/2026 | 0.155 | 173.100 | 13,460,000 | 85.790 | 6,870,000 | 0.155 | 6,590,000 | 0.157 |
| 05/03/2026 | 0.191 | 182.600 | 4,880,000 | 85.570 | 2,400,000 | 0.204 | 2,480,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
