24454 恒指法興四十購Ａ (認購證)
按盤價 
0.425 +0.030 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 17.129 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 20.507 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 19.377 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 20.192 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 21.128 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 21.802 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 21.132 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 19.056 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 19.336 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 20.251 | ||||
| 30/04/2024 | 0.232 | 17,763.030 | 0 | 21.440 | ||||
| 29/04/2024 | 0.230 | 17,746.910 | 0 | 21.351 | ||||
| 26/04/2024 | 0.223 | 17,651.150 | 10,000 | 21.625 | 10,000 | 0.210 | ||
| 25/04/2024 | 0.189 | 17,284.540 | 10,000 | 21.492 | 10,000 | 0.204 | ||
| 24/04/2024 | 0.181 | 17,201.270 | 0 | 21.422 | ||||
| 23/04/2024 | 0.154 | 16,828.930 | 0 | 21.770 | ||||
| 22/04/2024 | 0.133 | 16,511.690 | 50,000 | 22.133 | 50,000 | 0.132 | ||
| 19/04/2024 | 0.118 | 16,224.140 | 290,000 | 22.575 | 120,000 | 0.118 | 170,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
