24454 騰訊法興六六購Ｆ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 484.000 | 0 | 53.241 | ||||
| 30/03/2026 | 0.012 | 481.600 | 0 | 53.380 | ||||
| 27/03/2026 | 0.012 | 493.400 | 0 | 50.418 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 49.765 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 47.807 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 46.112 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 48.487 | ||||
| 20/03/2026 | 0.012 | 508.000 | 90,000 | 46.155 | 90,000 | 0.013 | ||
| 19/03/2026 | 0.022 | 513.000 | 0 | 49.712 | ||||
| 18/03/2026 | 0.022 | 550.500 | 0 | 43.104 | ||||
| 17/03/2026 | 0.022 | 550.000 | 120,000 | 42.969 | 60,000 | 0.024 | 60,000 | 0.024 |
| 16/03/2026 | 0.024 | 558.500 | 240,000 | 42.052 | 120,000 | 0.024 | 120,000 | 0.024 |
| 13/03/2026 | 0.023 | 547.500 | 0 | 42.897 | ||||
| 12/03/2026 | 0.023 | 546.500 | 100,000 | 42.857 | 50,000 | 0.023 | 50,000 | 0.024 |
| 11/03/2026 | 0.027 | 552.000 | 200,000 | 43.047 | 100,000 | 0.030 | 100,000 | 0.028 |
| 10/03/2026 | 0.027 | 553.500 | 0 | 42.565 | ||||
| 09/03/2026 | 0.015 | 516.000 | 100,000 | 43.908 | 50,000 | 0.015 | 50,000 | 0.014 |
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 43.744 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.013 | 502.000 | 60,000 | 44.318 | 60,000 | 0.013 | ||
| 04/03/2026 | 0.015 | 506.000 | 50,000 | 44.502 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
