24453 美團法興七乙購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 81.950 | 0 | 51.566 | ||||
| 31/03/2026 | 0.063 | 82.950 | 20,000 | 51.983 | 20,000 | 0.065 | ||
| 30/03/2026 | 0.068 | 84.200 | 0 | 52.442 | ||||
| 27/03/2026 | 0.071 | 85.900 | 80,000 | 51.892 | 60,000 | 0.080 | 20,000 | 0.079 |
| 26/03/2026 | 0.073 | 86.700 | 120,000 | 51.803 | 60,000 | 0.076 | 60,000 | 0.074 |
| 25/03/2026 | 0.081 | 90.000 | 2,110,000 | 51.428 | 1,560,000 | 0.070 | 490,000 | 0.060 |
| 24/03/2026 | 0.052 | 79.000 | 0 | 51.142 | ||||
| 23/03/2026 | 0.049 | 76.550 | 0 | 51.904 | ||||
| 20/03/2026 | 0.054 | 79.150 | 900,000 | 51.496 | 450,000 | 0.054 | 450,000 | 0.055 |
| 19/03/2026 | 0.058 | 80.700 | 0 | 51.556 | ||||
| 18/03/2026 | 0.058 | 80.300 | 200,000 | 51.804 | 200,000 | 0.058 | ||
| 17/03/2026 | 0.058 | 80.000 | 810,000 | 51.966 | 610,000 | 0.058 | 160,000 | 0.060 |
| 16/03/2026 | 0.055 | 78.300 | 2,100,000 | 52.246 | 1,050,000 | 0.055 | 1,050,000 | 0.054 |
| 13/03/2026 | 0.050 | 75.950 | 0 | 52.237 | ||||
| 12/03/2026 | 0.050 | 76.700 | 0 | 51.643 | ||||
| 11/03/2026 | 0.049 | 77.400 | 350,000 | 50.764 | 150,000 | 0.050 | 200,000 | 0.051 |
| 10/03/2026 | 0.053 | 79.100 | 340,000 | 50.670 | 160,000 | 0.054 | 180,000 | 0.054 |
| 09/03/2026 | 0.053 | 78.700 | 1,510,000 | 50.917 | 450,000 | 0.052 | 760,000 | 0.053 |
| 06/03/2026 | 0.052 | 76.850 | 710,000 | 51.820 | 300,000 | 0.050 | 410,000 | 0.049 |
| 05/03/2026 | 0.046 | 74.500 | 0 | 51.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
