24445 小米匯豐六五購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 31.760 | 0 | 56.944 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 53.712 | ||||
| 27/03/2026 | 0.015 | 33.000 | 0 | 49.592 | ||||
| 26/03/2026 | 0.014 | 32.440 | 3,370,000 | 50.676 | 1,362,000 | 0.014 | 1,006,000 | 0.015 |
| 25/03/2026 | 0.013 | 32.520 | 998,000 | 49.162 | ||||
| 24/03/2026 | 0.015 | 32.680 | 7,592,000 | 49.449 | 2,596,000 | 0.016 | 4,606,000 | 0.015 |
| 23/03/2026 | 0.014 | 32.060 | 3,986,000 | 50.757 | 374,000 | 0.017 | 2,058,000 | 0.017 |
| 20/03/2026 | 0.020 | 33.200 | 25,322,000 | 48.605 | 8,488,000 | 0.021 | 11,978,000 | 0.022 |
| 19/03/2026 | 0.045 | 36.320 | 63,022,000 | 45.065 | 27,908,000 | 0.047 | 30,254,000 | 0.047 |
| 18/03/2026 | 0.031 | 35.140 | 10,064,000 | 44.933 | 4,392,000 | 0.030 | 5,178,000 | 0.030 |
| 17/03/2026 | 0.034 | 35.360 | 15,020,000 | 44.756 | 6,692,000 | 0.040 | 6,066,000 | 0.040 |
| 16/03/2026 | 0.033 | 35.200 | 16,336,000 | 44.683 | 9,268,000 | 0.026 | 6,210,000 | 0.028 |
| 13/03/2026 | 0.019 | 33.320 | 450,000 | 44.953 | 114,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 33.300 | 3,970,000 | 45.187 | 248,000 | 0.020 | 2,662,000 | 0.020 |
| 11/03/2026 | 0.020 | 33.340 | 6,178,000 | 44.700 | 3,026,000 | 0.022 | 1,800,000 | 0.020 |
| 10/03/2026 | 0.023 | 33.620 | 9,756,000 | 44.703 | 3,422,000 | 0.023 | 5,824,000 | 0.023 |
| 09/03/2026 | 0.027 | 33.680 | 8,396,000 | 45.853 | 3,594,000 | 0.027 | 4,264,000 | 0.027 |
| 06/03/2026 | 0.029 | 33.420 | 6,812,000 | 46.645 | 3,360,000 | 0.027 | 3,452,000 | 0.026 |
| 05/03/2026 | 0.020 | 32.200 | 6,274,000 | 46.851 | 3,154,000 | 0.021 | 2,918,000 | 0.020 |
| 04/03/2026 | 0.019 | 32.000 | 23,046,000 | 46.738 | 13,510,000 | 0.020 | 6,840,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
