| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 115.870 | ||||||
| 31/03/2026 | 0 | 124.532 | ||||||
| 30/03/2026 | 0 | 122.105 | 5,000 | 1.370 | 5,000 | 1.290 | ||
| 27/03/2026 | 0 | 126.427 | ||||||
| 26/03/2026 | 0 | 132.537 | 10,000 | 1.260 | 10,000 | 1.260 | ||
| 25/03/2026 | 0 | 116.969 | 25,000 | 1.208 | 5,000 | 1.250 | ||
| 24/03/2026 | 0 | 114.412 | 10,000 | 1.050 | ||||
| 23/03/2026 | 0 | 134.329 | 10,000 | 0.950 | ||||
| 20/03/2026 | 0 | 104.937 | 5,000 | 0.930 | ||||
| 19/03/2026 | 0 | 133.637 | 15,000 | 0.960 | ||||
| 18/03/2026 | 0 | 122.281 | 120,000 | 0.890 | 20,000 | 0.930 | ||
| 17/03/2026 | 0 | 129.367 | 5,000 | 0.950 | ||||
| 16/03/2026 | 0 | 130.059 | 35,000 | 1.021 | 5,000 | 1.050 | ||
| 13/03/2026 | 0 | 132.531 | ||||||
| 12/03/2026 | 0 | 135.483 | 20,000 | 1.155 | ||||
| 11/03/2026 | 0 | 129.564 | 5,000 | 1.080 | 145,000 | 1.399 | ||
| 10/03/2026 | 0 | 120.959 | ||||||
| 09/03/2026 | 0 | 118.505 | 190,000 | 0.710 | ||||
| 06/03/2026 | 0 | 119.105 | 20,000 | 0.830 | 10,000 | 0.860 | ||
| 05/03/2026 | 0 | 130.036 | 10,000 | 0.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF