24436 中壽匯豐六七沽Ｂ (認沽證)
按盤價 
0.455 -0.055 (-10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.455 | 25.200 | 260,000 | 41.623 | ||||
| 31/03/2026 | 0.510 | 24.600 | 1,020,000 | 44.267 | 630,000 | 0.507 | ||
| 30/03/2026 | 0.520 | 24.380 | 70,000 | 42.678 | 70,000 | 0.520 | ||
| 27/03/2026 | 0.480 | 25.000 | 800,000 | 43.132 | 520,000 | 0.471 | ||
| 26/03/2026 | 0.490 | 25.040 | 1,890,000 | 48.461 | 1,130,000 | 0.481 | ||
| 25/03/2026 | 0.330 | 27.360 | 0 | 43.957 | ||||
| 24/03/2026 | 0.355 | 26.900 | 0 | 43.899 | ||||
| 23/03/2026 | 0.415 | 26.020 | 1,060,000 | 45.359 | 960,000 | 0.375 | ||
| 20/03/2026 | 0.275 | 28.160 | 2,270,000 | 40.737 | 1,960,000 | 0.269 | ||
| 19/03/2026 | 0.280 | 28.200 | 3,140,000 | 41.687 | 680,000 | 0.276 | 2,260,000 | 0.277 |
| 18/03/2026 | 0.239 | 29.080 | 3,180,000 | 41.290 | 1,540,000 | 0.235 | 1,540,000 | 0.239 |
| 17/03/2026 | 0.255 | 28.780 | 4,790,000 | 41.622 | 3,720,000 | 0.248 | 1,070,000 | 0.239 |
| 16/03/2026 | 0.275 | 28.440 | 0 | 42.200 | ||||
| 13/03/2026 | 0.285 | 28.080 | 270,000 | 40.631 | ||||
| 12/03/2026 | 0.275 | 28.420 | 0 | 41.419 | ||||
| 11/03/2026 | 0.260 | 28.720 | 720,000 | 41.041 | 720,000 | 0.249 | ||
| 10/03/2026 | 0.241 | 29.400 | 2,400,000 | 42.501 | 2,260,000 | 0.245 | 80,000 | 0.241 |
| 09/03/2026 | 0.290 | 28.580 | 1,750,000 | 44.509 | 1,210,000 | 0.363 | ||
| 06/03/2026 | 0.275 | 28.800 | 660,000 | 43.226 | 40,000 | 0.275 | 620,000 | 0.275 |
| 05/03/2026 | 0.280 | 28.620 | 1,520,000 | 42.634 | 420,000 | 0.247 | 1,100,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
