24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.255 +0.039 (+18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.216 | 6.900 | 4,200,000 | 95.274 | 1,790,000 | 0.230 | 2,410,000 | 0.229 |
| 30/03/2026 | 0.250 | 7.240 | 13,220,000 | 94.182 | 6,560,000 | 0.243 | 6,660,000 | 0.242 |
| 27/03/2026 | 0.290 | 7.560 | 800,000 | 94.069 | 420,000 | 0.290 | 380,000 | 0.291 |
| 26/03/2026 | 0.295 | 7.570 | 2,890,000 | 94.815 | 1,450,000 | 0.316 | 1,440,000 | 0.318 |
| 25/03/2026 | 0.290 | 7.550 | 6,760,000 | 93.549 | 3,350,000 | 0.334 | 3,410,000 | 0.331 |
| 24/03/2026 | 0.275 | 7.310 | 4,760,000 | 96.932 | 2,380,000 | 0.246 | 2,380,000 | 0.245 |
| 23/03/2026 | 0.240 | 6.960 | 730,000 | 97.503 | 370,000 | 0.254 | 360,000 | 0.255 |
| 20/03/2026 | 0.275 | 7.250 | 7,380,000 | 97.285 | 3,690,000 | 0.305 | 3,690,000 | 0.306 |
| 19/03/2026 | 0.335 | 7.820 | 1,630,000 | 94.796 | 800,000 | 0.348 | 830,000 | 0.344 |
| 18/03/2026 | 0.370 | 8.000 | 6,630,000 | 98.087 | 3,320,000 | 0.322 | 3,310,000 | 0.319 |
| 17/03/2026 | 0.242 | 6.770 | 440,000 | 101.997 | 210,000 | 0.303 | 230,000 | 0.299 |
| 16/03/2026 | 0.295 | 7.180 | 1,170,000 | 104.183 | 610,000 | 0.276 | 560,000 | 0.274 |
| 13/03/2026 | 0.285 | 7.020 | 1,430,000 | 105.334 | 640,000 | 0.299 | 790,000 | 0.303 |
| 12/03/2026 | 0.290 | 7.080 | 3,870,000 | 104.369 | 1,910,000 | 0.315 | 1,930,000 | 0.311 |
| 11/03/2026 | 0.300 | 7.110 | 1,080,000 | 105.970 | 540,000 | 0.336 | 540,000 | 0.340 |
| 10/03/2026 | 0.295 | 6.990 | 1,370,000 | 108.083 | 670,000 | 0.313 | 700,000 | 0.316 |
| 09/03/2026 | 0.315 | 7.320 | 2,100,000 | 102.271 | 1,050,000 | 0.253 | 1,050,000 | 0.253 |
| 06/03/2026 | 0.239 | 6.440 | 9,140,000 | 107.335 | 4,570,000 | 0.242 | 4,540,000 | 0.242 |
| 05/03/2026 | 0.226 | 6.300 | 2,270,000 | 107.297 | 1,020,000 | 0.224 | 1,250,000 | 0.225 |
| 04/03/2026 | 0.207 | 6.100 | 4,300,000 | 107.077 | 2,130,000 | 0.207 | 2,170,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
