24425 中壽華泰六八購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 24.600 | 60,000 | 52.217 | 40,000 | 0.022 | 20,000 | 0.025 |
| 30/03/2026 | 0.025 | 24.380 | 0 | 53.737 | ||||
| 27/03/2026 | 0.030 | 25.000 | 0 | 53.107 | ||||
| 26/03/2026 | 0.030 | 25.040 | 7,790,000 | 52.052 | 3,890,000 | 0.035 | 3,850,000 | 0.037 |
| 25/03/2026 | 0.053 | 27.360 | 15,340,000 | 50.939 | 7,650,000 | 0.057 | 7,640,000 | 0.057 |
| 24/03/2026 | 0.046 | 26.900 | 4,390,000 | 50.446 | 2,170,000 | 0.047 | 2,220,000 | 0.048 |
| 23/03/2026 | 0.043 | 26.020 | 5,770,000 | 52.512 | 2,880,000 | 0.049 | 2,860,000 | 0.048 |
| 20/03/2026 | 0.069 | 28.160 | 5,170,000 | 51.042 | 2,570,000 | 0.071 | 2,600,000 | 0.072 |
| 19/03/2026 | 0.068 | 28.200 | 2,700,000 | 50.506 | 1,370,000 | 0.067 | 1,330,000 | 0.067 |
| 18/03/2026 | 0.080 | 29.080 | 10,500,000 | 49.692 | 5,300,000 | 0.078 | 5,200,000 | 0.078 |
| 17/03/2026 | 0.077 | 28.780 | 9,740,000 | 50.004 | 4,780,000 | 0.082 | 4,910,000 | 0.081 |
| 16/03/2026 | 0.070 | 28.440 | 3,800,000 | 49.591 | 1,910,000 | 0.064 | 1,890,000 | 0.062 |
| 13/03/2026 | 0.068 | 28.080 | 5,370,000 | 49.965 | 2,470,000 | 0.072 | 2,900,000 | 0.072 |
| 12/03/2026 | 0.072 | 28.420 | 2,310,000 | 49.464 | 1,180,000 | 0.073 | 1,130,000 | 0.076 |
| 11/03/2026 | 0.079 | 28.720 | 2,090,000 | 49.682 | 500,000 | 0.088 | 1,550,000 | 0.084 |
| 10/03/2026 | 0.091 | 29.400 | 4,990,000 | 49.316 | 2,510,000 | 0.092 | 2,480,000 | 0.091 |
| 09/03/2026 | 0.083 | 28.580 | 5,940,000 | 50.611 | 4,570,000 | 0.072 | 1,370,000 | 0.069 |
| 06/03/2026 | 0.085 | 28.800 | 4,340,000 | 49.747 | 2,180,000 | 0.078 | 2,110,000 | 0.078 |
| 05/03/2026 | 0.082 | 28.620 | 18,000,000 | 49.660 | 8,900,000 | 0.092 | 8,740,000 | 0.093 |
| 04/03/2026 | 0.087 | 28.880 | 14,240,000 | 49.542 | 6,990,000 | 0.082 | 7,210,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
