24425 美團法興四十沽Ａ (認沽證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.041 | 121.400 | 203,350,000 | 45.447 | 99,100,000 | 0.053 | 102,790,000 | 0.053 |
| 18/06/2024 | 0.056 | 115.000 | 315,180,000 | 45.469 | 159,440,000 | 0.050 | 155,110,000 | 0.050 |
| 17/06/2024 | 0.053 | 116.800 | 19,450,000 | 46.012 | 7,650,000 | 0.058 | 10,610,000 | 0.058 |
| 14/06/2024 | 0.060 | 114.700 | 443,390,000 | 46.276 | 221,320,000 | 0.055 | 221,710,000 | 0.055 |
| 13/06/2024 | 0.057 | 116.700 | 194,100,000 | 47.079 | 94,730,000 | 0.063 | 97,500,000 | 0.063 |
| 12/06/2024 | 0.065 | 112.600 | 128,080,000 | 45.608 | 63,970,000 | 0.063 | 63,000,000 | 0.063 |
| 11/06/2024 | 0.061 | 115.300 | 47,080,000 | 46.924 | 20,470,000 | 0.070 | 24,670,000 | 0.070 |
| 07/06/2024 | 0.076 | 110.400 | 189,550,000 | 46.675 | 91,870,000 | 0.073 | 89,890,000 | 0.073 |
| 06/06/2024 | 0.074 | 112.700 | 549,970,000 | 48.605 | 268,080,000 | 0.071 | 273,780,000 | 0.071 |
| 05/06/2024 | 0.073 | 112.600 | 333,550,000 | 47.913 | 164,540,000 | 0.068 | 166,060,000 | 0.068 |
| 04/06/2024 | 0.072 | 113.500 | 10,920,000 | 48.477 | 4,470,000 | 0.075 | 5,870,000 | 0.075 |
| 03/06/2024 | 0.086 | 109.000 | 46,520,000 | 48.365 | 25,780,000 | 0.086 | 19,860,000 | 0.085 |
| 31/05/2024 | 0.099 | 105.100 | 38,860,000 | 47.595 | 18,300,000 | 0.082 | 16,550,000 | 0.085 |
| 30/05/2024 | 0.085 | 108.900 | 41,090,000 | 47.253 | 19,490,000 | 0.080 | 19,230,000 | 0.080 |
| 29/05/2024 | 0.073 | 112.700 | 15,500,000 | 47.061 | 7,800,000 | 0.069 | 3,990,000 | 0.070 |
| 28/05/2024 | 0.060 | 119.000 | 3,130,000 | 48.391 | 1,540,000 | 0.060 | 1,390,000 | 0.060 |
| 27/05/2024 | 0.061 | 118.700 | 6,090,000 | 48.367 | 3,840,000 | 0.064 | 850,000 | 0.066 |
| 24/05/2024 | 0.070 | 116.300 | 8,050,000 | 49.166 | 4,770,000 | 0.068 | 2,960,000 | 0.068 |
| 23/05/2024 | 0.061 | 119.500 | 32,990,000 | 48.598 | 17,440,000 | 0.062 | 14,220,000 | 0.064 |
| 22/05/2024 | 0.061 | 120.600 | 21,660,000 | 49.529 | 10,160,000 | 0.062 | 11,060,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
