24424 速騰星展六六購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.045 | 34.720 | 0 | 105.063 | ||||
| 31/03/2026 | 0.045 | 34.820 | 0 | 103.947 | ||||
| 30/03/2026 | 0.045 | 34.600 | 0 | 104.395 | ||||
| 27/03/2026 | 0.044 | 34.040 | 0 | 104.366 | ||||
| 26/03/2026 | 0.040 | 32.600 | 20,000 | 106.952 | 20,000 | 0.043 | ||
| 25/03/2026 | 0.039 | 32.180 | 0 | 107.403 | ||||
| 24/03/2026 | 0.040 | 32.900 | 0 | 104.290 | ||||
| 23/03/2026 | 0.040 | 32.340 | 0 | 106.396 | ||||
| 20/03/2026 | 0.041 | 33.680 | 900,000 | 99.352 | 450,000 | 0.043 | 450,000 | 0.045 |
| 19/03/2026 | 0.049 | 33.620 | 1,500,000 | 106.173 | 750,000 | 0.049 | 750,000 | 0.051 |
| 18/03/2026 | 0.055 | 34.520 | 0 | 106.292 | ||||
| 17/03/2026 | 0.055 | 34.480 | 100,000 | 105.928 | 100,000 | 0.060 | ||
| 16/03/2026 | 0.056 | 34.780 | 0 | 104.749 | ||||
| 13/03/2026 | 0.054 | 33.740 | 0 | 106.517 | ||||
| 12/03/2026 | 0.059 | 34.760 | 90,000 | 105.081 | 90,000 | 0.059 | ||
| 11/03/2026 | 0.065 | 35.380 | 900,000 | 106.111 | 450,000 | 0.065 | 450,000 | 0.067 |
| 10/03/2026 | 0.060 | 34.680 | 900,000 | 105.146 | 450,000 | 0.061 | 450,000 | 0.061 |
| 09/03/2026 | 0.054 | 33.320 | 600,000 | 106.392 | 300,000 | 0.053 | 300,000 | 0.050 |
| 06/03/2026 | 0.060 | 34.140 | 1,800,000 | 105.703 | 900,000 | 0.060 | 900,000 | 0.060 |
| 05/03/2026 | 0.064 | 34.300 | 790,000 | 107.446 | 450,000 | 0.064 | 320,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
