24421 紫國中銀六乙購Ａ (認購證)
按盤價 
0.190 -0.028 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.218 | 182.100 | 790,000 | 57.340 | 780,000 | 0.231 | ||
| 31/03/2026 | 0.179 | 174.100 | 1,950,000 | 56.172 | 1,530,000 | 0.192 | 420,000 | 0.209 |
| 30/03/2026 | 0.195 | 178.000 | 90,000 | 56.163 | 80,000 | 0.194 | ||
| 27/03/2026 | 0.176 | 172.000 | 470,000 | 56.627 | 460,000 | 0.177 | ||
| 26/03/2026 | 0.160 | 168.500 | 1,160,000 | 55.998 | 210,000 | 0.164 | 230,000 | 0.163 |
| 25/03/2026 | 0.212 | 182.300 | 2,470,000 | 55.509 | 1,020,000 | 0.239 | 200,000 | 0.260 |
| 24/03/2026 | 0.210 | 180.100 | 28,140,000 | 56.504 | 12,690,000 | 0.184 | 12,940,000 | 0.181 |
| 23/03/2026 | 0.172 | 169.900 | 22,970,000 | 56.837 | 10,950,000 | 0.171 | 11,190,000 | 0.170 |
| 20/03/2026 | 0.192 | 176.100 | 1,130,000 | 55.827 | 1,020,000 | 0.196 | ||
| 19/03/2026 | 0.163 | 166.900 | 220,000 | 56.799 | 40,000 | 0.183 | 180,000 | 0.171 |
| 18/03/2026 | 0.231 | 184.000 | 10,000 | 56.553 | 10,000 | 0.230 | ||
| 17/03/2026 | 0.225 | 182.700 | 80,000 | 56.385 | 50,000 | 0.246 | 30,000 | 0.228 |
| 16/03/2026 | 0.222 | 181.500 | 580,000 | 56.626 | 20,000 | 0.218 | 390,000 | 0.216 |
| 13/03/2026 | 0.255 | 188.100 | 1,840,000 | 56.869 | 1,530,000 | 0.251 | 220,000 | 0.281 |
| 12/03/2026 | 0.320 | 203.600 | 100,000 | 55.221 | 30,000 | 0.340 | 60,000 | 0.323 |
| 11/03/2026 | 0.375 | 210.200 | 470,000 | 57.791 | 190,000 | 0.385 | 190,000 | 0.387 |
| 10/03/2026 | 0.375 | 210.200 | 1,870,000 | 57.552 | 340,000 | 0.401 | 1,390,000 | 0.406 |
| 09/03/2026 | 0.380 | 209.800 | 520,000 | 58.411 | 230,000 | 0.350 | 290,000 | 0.350 |
| 06/03/2026 | 0.390 | 209.800 | 810,000 | 59.430 | 380,000 | 0.399 | 430,000 | 0.405 |
| 05/03/2026 | 0.405 | 211.600 | 560,000 | 59.977 | 330,000 | 0.413 | 220,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
