24420 紫國中銀六七購Ａ (認購證)
按盤價 
0.222 +0.038 (+20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.184 | 174.100 | 2,250,000 | 59.283 | 1,270,000 | 0.243 | 950,000 | 0.210 |
| 30/03/2026 | 0.203 | 178.000 | 180,000 | 58.971 | 140,000 | 0.194 | 30,000 | 0.205 |
| 27/03/2026 | 0.179 | 172.000 | 1,490,000 | 59.534 | 520,000 | 0.186 | 960,000 | 0.181 |
| 26/03/2026 | 0.161 | 168.500 | 140,000 | 58.797 | 140,000 | 0.208 | ||
| 25/03/2026 | 0.228 | 182.300 | 680,000 | 58.373 | 80,000 | 0.293 | 540,000 | 0.279 |
| 24/03/2026 | 0.216 | 180.100 | 35,210,000 | 57.991 | 15,920,000 | 0.180 | 15,740,000 | 0.176 |
| 23/03/2026 | 0.181 | 169.900 | 20,610,000 | 61.441 | 9,960,000 | 0.171 | 9,990,000 | 0.170 |
| 20/03/2026 | 0.194 | 176.100 | 0 | 56.689 | ||||
| 19/03/2026 | 0.163 | 166.900 | 0 | 59.404 | ||||
| 18/03/2026 | 0.246 | 184.000 | 0 | 58.700 | ||||
| 17/03/2026 | 0.243 | 182.700 | 300,000 | 59.388 | 150,000 | 0.283 | 100,000 | 0.255 |
| 16/03/2026 | 0.232 | 181.500 | 50,000 | 58.140 | 50,000 | 0.227 | ||
| 13/03/2026 | 0.280 | 188.100 | 400,000 | 59.980 | 200,000 | 0.335 | 200,000 | 0.344 |
| 12/03/2026 | 0.365 | 203.600 | 620,000 | 57.400 | 310,000 | 0.378 | 300,000 | 0.381 |
| 11/03/2026 | 0.430 | 210.200 | 430,000 | 61.598 | 210,000 | 0.442 | 220,000 | 0.443 |
| 10/03/2026 | 0.420 | 210.200 | 1,280,000 | 59.079 | 640,000 | 0.453 | 640,000 | 0.453 |
| 09/03/2026 | 0.415 | 209.800 | 2,150,000 | 58.379 | 1,090,000 | 0.389 | 1,010,000 | 0.384 |
| 06/03/2026 | 0.420 | 209.800 | 1,080,000 | 58.804 | 460,000 | 0.422 | 530,000 | 0.428 |
| 05/03/2026 | 0.435 | 211.600 | 1,700,000 | 59.131 | 840,000 | 0.461 | 860,000 | 0.464 |
| 04/03/2026 | 0.480 | 217.800 | 1,320,000 | 59.136 | 660,000 | 0.474 | 660,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
